(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Km Sugarmill is 89818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 43.08 | 43.70 | 45.00 | 42.35 | 0.718 times |
| 01 Mon Jul 2024 | 43.40 | 42.55 | 44.00 | 42.50 | 0.107 times |
| 28 Fri Jun 2024 | 42.63 | 42.00 | 42.95 | 41.60 | 0.463 times |
| 27 Thu Jun 2024 | 42.21 | 42.35 | 43.83 | 41.65 | 0.891 times |
| 26 Wed Jun 2024 | 43.19 | 45.00 | 45.34 | 43.05 | 0.734 times |
| 25 Tue Jun 2024 | 44.90 | 44.29 | 46.25 | 44.29 | 0.228 times |
| 24 Mon Jun 2024 | 46.41 | 47.70 | 47.70 | 45.50 | 0.921 times |
| 21 Fri Jun 2024 | 46.41 | 47.70 | 47.70 | 45.50 | 0.921 times |
| 20 Thu Jun 2024 | 46.97 | 48.20 | 48.95 | 46.50 | 0.556 times |
| 19 Wed Jun 2024 | 47.86 | 46.50 | 48.50 | 43.94 | 3.659 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 51.2. Use a stoploss of 42.35 and if this stock hits its stoploss, then it can fall down till 38.32
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 27.04 |
| Downside Target | 28.63 |
| Downside Target | 32.73 |
| Downside Target | 35.10 |
| Downside Target | 37.30 |
| Downside Target | 39.20 |
| Downside Target | 41.60 |
| Upside Target | 43.94 |
| Upside Target | 45.00 |
| Upside Target | 46.41 |
| Upside Target | 46.79 |
| Upside Target | 47.70 |
| Upside Target | 49.80 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 41.95 |
| Downside Intraday Target | 40.83 |
| Upside Intraday Target | 44.6 |
| Upside Intraday Target | 46.13 |
| Upside Intraday Target | 43.48 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 43.08 | 42.55 | 45.00 | 42.35 | 0.255 times |
| 28 Fri Jun 2024 | 42.63 | 47.70 | 47.70 | 41.60 | 0.486 times |
| 21 Fri Jun 2024 | 46.41 | 49.79 | 49.80 | 43.94 | 0.204 times |
| 14 Fri Jun 2024 | 44.93 | 39.49 | 46.79 | 37.30 | 3.944 times |
| 07 Fri Jun 2024 | 38.60 | 36.56 | 39.20 | 32.73 | 2.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 43.08 | 42.55 | 45.00 | 42.35 | 0.016 times |
| 28 Fri Jun 2024 | 42.63 | 36.56 | 49.80 | 32.73 | 3.032 times |
| 31 Fri May 2024 | 36.11 | 41.07 | 41.62 | 35.65 | 0.326 times |
| 30 Tue Apr 2024 | 40.97 | 28.63 | 46.41 | 28.63 | 5.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Km Sugarmill in short term but the sell signal is initial and weak.
Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Km Sugarmill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Km Sugarmill in short term but the sell signal is initial and weak.
Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Km Sugarmill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow