(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Km Sugarmill is 16150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 28.06 | 27.68 | 28.41 | 26.41 | 0.68 times |
| 03 Mon Mar 2025 | 27.14 | 26.92 | 27.88 | 26.20 | 0.641 times |
| 28 Fri Feb 2025 | 27.45 | 28.00 | 28.12 | 27.11 | 0.818 times |
| 27 Thu Feb 2025 | 28.62 | 34.50 | 34.50 | 28.36 | 0.523 times |
| 25 Tue Feb 2025 | 29.34 | 29.58 | 29.62 | 29.34 | 0.017 times |
| 24 Mon Feb 2025 | 28.88 | 29.99 | 29.99 | 28.84 | 1.054 times |
| 21 Fri Feb 2025 | 29.25 | 29.70 | 30.34 | 29.05 | 0.388 times |
| 20 Thu Feb 2025 | 29.87 | 29.85 | 30.05 | 28.92 | 1.209 times |
| 19 Wed Feb 2025 | 29.43 | 27.28 | 29.50 | 27.28 | 2.367 times |
| 18 Tue Feb 2025 | 27.28 | 29.88 | 29.88 | 26.55 | 1.227 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.9 as stoploss in an intra day buy trade for a target of 29.52. However, stock will show a bearish move below 27.9.
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 26.20 |
| Downside Target | 27.11 |
| Upside Target | 28.41 |
| Upside Target | 30.34 |
| Upside Target | 31.39 |
| Upside Target | 33.50 |
| Upside Target | 34.50 |
| Upside Target | 34.70 |
| Upside Target | 35.20 |
| Upside Target | 35.65 |
| Upside Target | 36.49 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 26.7 |
| Downside Intraday Target | 25.35 |
| Upside Intraday Target | 28.91 |
| Upside Intraday Target | 29.77 |
| Downside Intraday Target | 27.56 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 28.06 | 26.92 | 28.41 | 26.20 | 0.548 times |
| 28 Fri Feb 2025 | 27.45 | 29.99 | 34.50 | 27.11 | 0.347 times |
| 21 Fri Feb 2025 | 29.25 | 28.51 | 30.34 | 26.55 | 0.594 times |
| 14 Fri Feb 2025 | 28.96 | 31.96 | 33.50 | 28.55 | 0.728 times |
| 07 Fri Feb 2025 | 31.96 | 31.00 | 34.70 | 28.83 | 3.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 28.06 | 26.92 | 28.41 | 26.20 | 0.036 times |
| 28 Fri Feb 2025 | 27.45 | 31.00 | 34.70 | 26.55 | 1.108 times |
| 31 Fri Jan 2025 | 30.28 | 30.95 | 35.20 | 28.50 | 1.18 times |
| 31 Tue Dec 2024 | 30.96 | 33.29 | 35.65 | 30.50 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Km Sugarmill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Km Sugarmill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow