(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Kernex Micro is 2940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 554.15 | 576.90 | 576.90 | 544.90 | 0.364 times |
| 12 Fri Apr 2024 | 573.00 | 584.25 | 584.25 | 571.00 | 0.797 times |
| 10 Wed Apr 2024 | 585.55 | 583.35 | 590.20 | 570.00 | 0.257 times |
| 09 Tue Apr 2024 | 589.40 | 590.00 | 605.85 | 586.05 | 0.885 times |
| 08 Mon Apr 2024 | 585.40 | 600.55 | 606.55 | 577.70 | 0.797 times |
| 05 Fri Apr 2024 | 590.60 | 577.40 | 608.65 | 577.40 | 0.384 times |
| 04 Thu Apr 2024 | 589.15 | 618.50 | 619.00 | 589.00 | 0.471 times |
| 03 Wed Apr 2024 | 602.95 | 570.90 | 602.95 | 569.90 | 0.34 times |
| 02 Tue Apr 2024 | 574.25 | 574.60 | 580.00 | 562.85 | 1.007 times |
| 01 Mon Apr 2024 | 572.10 | 560.00 | 578.90 | 559.95 | 0.515 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 559.5, but if it comes above 559.5, then a intra day buy could be more profitable.
If you take a sell trade below 559.5, then use 559.5 as stoploss and 540.5 as target. However if you take a buy trade in stock , then use 559.5 as stoploss and 575.38 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 530.10 |
| Upside Target | 598.90 |
| Upside Target | 606.55 |
| Upside Target | 617.00 |
| Upside Target | 619.00 |
| Upside Target | 644.95 |
| Upside Target | 682.00 |
| Upside Target | 708.05 |
| Upside Target | 718.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 540.4 |
| Downside Intraday Target | 526.65 |
| Upside Intraday Target | 572.4 |
| Upside Intraday Target | 590.65 |
| Upside Intraday Target | 558.65 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 554.15 | 576.90 | 576.90 | 544.90 | 0.133 times |
| 12 Fri Apr 2024 | 573.00 | 600.55 | 606.55 | 570.00 | 1.007 times |
| 05 Fri Apr 2024 | 590.60 | 560.00 | 619.00 | 559.95 | 0.389 times |
| 28 Thu Mar 2024 | 557.60 | 582.95 | 617.00 | 541.00 | 2.545 times |
| 22 Fri Mar 2024 | 588.20 | 556.40 | 598.90 | 555.75 | 0.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 554.15 | 560.00 | 619.00 | 544.90 | 0.169 times |
| 28 Thu Mar 2024 | 557.60 | 656.90 | 682.00 | 530.10 | 1.121 times |
| 29 Thu Feb 2024 | 663.75 | 718.00 | 718.00 | 586.10 | 0.653 times |
| 31 Wed Jan 2024 | 693.95 | 567.80 | 708.05 | 550.05 | 1.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.93 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.93 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow