(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Kernex Micro is 58377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 760.90 | 794.45 | 806.00 | 751.30 | 0.591 times |
| 02 Mon Sep 2024 | 780.15 | 790.05 | 825.45 | 780.15 | 0.846 times |
| 30 Fri Aug 2024 | 821.20 | 821.20 | 855.00 | 821.20 | 1.071 times |
| 29 Thu Aug 2024 | 864.40 | 880.40 | 955.30 | 864.40 | 0.843 times |
| 28 Wed Aug 2024 | 909.85 | 920.10 | 954.00 | 909.85 | 0.666 times |
| 27 Tue Aug 2024 | 957.70 | 1000.00 | 1000.00 | 957.70 | 0.613 times |
| 26 Mon Aug 2024 | 1008.10 | 980.00 | 1008.50 | 936.00 | 1.289 times |
| 23 Fri Aug 2024 | 960.50 | 885.00 | 960.50 | 869.10 | 2.068 times |
| 22 Thu Aug 2024 | 914.80 | 1011.00 | 1011.00 | 914.80 | 2.17 times |
| 21 Wed Aug 2024 | 962.90 | 962.90 | 962.90 | 962.90 | 0.112 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 752.4 as stoploss in an intra day buy trade for a target of 843.59. However, stock will show a bearish move below 752.4.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 333.55 |
| Downside Target | 383.90 |
| Downside Target | 469.20 |
| Downside Target | 542.00 |
| Downside Target | 605.00 |
| Downside Target | 630.00 |
| Downside Target | 751.30 |
| Upside Target | 774.45 |
| Upside Target | 821.20 |
| Upside Target | 850.55 |
| Upside Target | 853.80 |
| Upside Target | 1008.50 |
| Upside Target | 1011.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 732.98 |
| Downside Intraday Target | 705.07 |
| Upside Intraday Target | 807.13 |
| Upside Intraday Target | 853.37 |
| Upside Intraday Target | 779.22 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 760.90 | 790.05 | 825.45 | 751.30 | 0.321 times |
| 30 Fri Aug 2024 | 821.20 | 980.00 | 1008.50 | 821.20 | 0.775 times |
| 23 Fri Aug 2024 | 960.50 | 873.90 | 1011.00 | 850.55 | 1.791 times |
| 16 Fri Aug 2024 | 832.30 | 813.15 | 853.80 | 781.00 | 1.03 times |
| 09 Fri Aug 2024 | 774.45 | 650.00 | 774.45 | 630.00 | 1.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 760.90 | 790.05 | 825.45 | 751.30 | 0.084 times |
| 30 Fri Aug 2024 | 821.20 | 616.85 | 1011.00 | 605.00 | 1.432 times |
| 31 Wed Jul 2024 | 587.50 | 397.05 | 612.50 | 385.80 | 2.045 times |
| 28 Fri Jun 2024 | 397.05 | 391.50 | 469.20 | 333.55 | 3.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.62 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.62 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow