(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Kernex Micro is 33244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 871.00 | 840.20 | 879.30 | 805.65 | 1.324 times |
| 12 Thu Sep 2024 | 837.45 | 856.10 | 895.50 | 829.60 | 0.147 times |
| 11 Wed Sep 2024 | 853.70 | 870.00 | 898.00 | 849.65 | 0.312 times |
| 10 Tue Sep 2024 | 856.45 | 905.45 | 915.95 | 853.95 | 0.693 times |
| 09 Mon Sep 2024 | 898.85 | 887.00 | 898.85 | 837.60 | 0.717 times |
| 06 Fri Sep 2024 | 856.05 | 863.35 | 880.70 | 845.00 | 2.432 times |
| 05 Thu Sep 2024 | 838.80 | 829.75 | 838.80 | 819.50 | 0.401 times |
| 04 Wed Sep 2024 | 798.90 | 740.10 | 798.90 | 740.00 | 0.894 times |
| 03 Tue Sep 2024 | 760.90 | 794.45 | 806.00 | 751.30 | 1.037 times |
| 02 Mon Sep 2024 | 780.15 | 790.05 | 825.45 | 780.15 | 1.486 times |
My analysis of stock is bearish for shortterm, and stock might move down till 814.1 or till 738.5. Use a stoploss of 877.11 and if the stock hits stoploss, then it can shoot up till 940.1
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 333.55 |
| Downside Target | 383.90 |
| Downside Target | 469.20 |
| Downside Target | 542.00 |
| Downside Target | 605.00 |
| Downside Target | 740.00 |
| Downside Target | 781.00 |
| Downside Target | 805.65 |
| Downside Target | 850.55 |
| Upside Target | 880.70 |
| Upside Target | 915.95 |
| Upside Target | 1008.50 |
| Upside Target | 1011.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 812.45 |
| Downside Intraday Target | 753.9 |
| Upside Intraday Target | 922.75 |
| Upside Intraday Target | 974.5 |
| Downside Intraday Target | 864.2 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 871.00 | 887.00 | 915.95 | 805.65 | 0.511 times |
| 06 Fri Sep 2024 | 856.05 | 790.05 | 880.70 | 740.00 | 0.794 times |
| 30 Fri Aug 2024 | 821.20 | 980.00 | 1008.50 | 821.20 | 0.775 times |
| 23 Fri Aug 2024 | 960.50 | 873.90 | 1011.00 | 850.55 | 1.791 times |
| 16 Fri Aug 2024 | 832.30 | 813.15 | 853.80 | 781.00 | 1.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 871.00 | 790.05 | 915.95 | 740.00 | 0.314 times |
| 30 Fri Aug 2024 | 821.20 | 616.85 | 1011.00 | 605.00 | 1.432 times |
| 31 Wed Jul 2024 | 587.50 | 397.05 | 612.50 | 385.80 | 2.045 times |
| 28 Fri Jun 2024 | 397.05 | 391.50 | 469.20 | 333.55 | 3.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.51 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.51 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow