(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Kernex Micro is 62265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 838.80 | 829.75 | 838.80 | 819.50 | 0.214 times |
| 04 Wed Sep 2024 | 798.90 | 740.10 | 798.90 | 740.00 | 0.477 times |
| 03 Tue Sep 2024 | 760.90 | 794.45 | 806.00 | 751.30 | 0.554 times |
| 02 Mon Sep 2024 | 780.15 | 790.05 | 825.45 | 780.15 | 0.793 times |
| 30 Fri Aug 2024 | 821.20 | 821.20 | 855.00 | 821.20 | 1.005 times |
| 29 Thu Aug 2024 | 864.40 | 880.40 | 955.30 | 864.40 | 0.79 times |
| 28 Wed Aug 2024 | 909.85 | 920.10 | 954.00 | 909.85 | 0.625 times |
| 27 Tue Aug 2024 | 957.70 | 1000.00 | 1000.00 | 957.70 | 0.575 times |
| 26 Mon Aug 2024 | 1008.10 | 980.00 | 1008.50 | 936.00 | 1.208 times |
| 23 Fri Aug 2024 | 960.50 | 885.00 | 960.50 | 869.10 | 1.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 781.3 or till 690.6. Use a stoploss of 856.9 and if the stock hits stoploss, then it can shoot up till 932.49
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 333.55 |
| Downside Target | 383.90 |
| Downside Target | 469.20 |
| Downside Target | 542.00 |
| Downside Target | 605.00 |
| Downside Target | 630.00 |
| Downside Target | 740.00 |
| Downside Target | 774.45 |
| Downside Target | 821.20 |
| Downside Target | 838.80 |
| Upside Target | 850.55 |
| Upside Target | 853.80 |
| Upside Target | 1008.50 |
| Upside Target | 1011.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 772.93 |
| Downside Intraday Target | 707.07 |
| Upside Intraday Target | 871.73 |
| Upside Intraday Target | 904.67 |
| Downside Intraday Target | 805.87 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 838.80 | 790.05 | 838.80 | 740.00 | 0.485 times |
| 30 Fri Aug 2024 | 821.20 | 980.00 | 1008.50 | 821.20 | 0.775 times |
| 23 Fri Aug 2024 | 960.50 | 873.90 | 1011.00 | 850.55 | 1.791 times |
| 16 Fri Aug 2024 | 832.30 | 813.15 | 853.80 | 781.00 | 1.03 times |
| 09 Fri Aug 2024 | 774.45 | 650.00 | 774.45 | 630.00 | 1.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 838.80 | 790.05 | 838.80 | 740.00 | 0.127 times |
| 30 Fri Aug 2024 | 821.20 | 616.85 | 1011.00 | 605.00 | 1.432 times |
| 31 Wed Jul 2024 | 587.50 | 397.05 | 612.50 | 385.80 | 2.045 times |
| 28 Fri Jun 2024 | 397.05 | 391.50 | 469.20 | 333.55 | 3.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.45 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.45 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow