(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Kernex Micro is 21756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 755.55 | 755.55 | 755.55 | 746.05 | 0.335 times |
| 19 Wed Mar 2025 | 719.60 | 703.95 | 719.60 | 698.00 | 0.194 times |
| 18 Tue Mar 2025 | 685.35 | 646.95 | 685.35 | 625.55 | 2.652 times |
| 17 Mon Mar 2025 | 652.75 | 686.75 | 704.20 | 652.45 | 0.743 times |
| 13 Thu Mar 2025 | 686.75 | 712.80 | 737.85 | 680.00 | 1.06 times |
| 12 Wed Mar 2025 | 712.55 | 744.95 | 770.00 | 705.00 | 0.687 times |
| 11 Tue Mar 2025 | 739.30 | 739.30 | 758.00 | 739.30 | 0.916 times |
| 10 Mon Mar 2025 | 778.20 | 808.80 | 808.80 | 777.75 | 0.774 times |
| 07 Fri Mar 2025 | 818.65 | 786.60 | 824.55 | 765.00 | 1.625 times |
| 06 Thu Mar 2025 | 785.30 | 817.00 | 817.00 | 765.20 | 0.715 times |
My analysis of stock is bearish for shortterm, and stock might move down till 720.2 or till 635.6. Use a stoploss of 790.69 and if the stock hits stoploss, then it can shoot up till 861.18
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 625.55 |
| Downside Target | 680.00 |
| Downside Target | 741.05 |
| Upside Target | 800.00 |
| Upside Target | 832.80 |
| Upside Target | 891.00 |
| Upside Target | 960.00 |
| Upside Target | 1079.05 |
| Upside Target | 1105.00 |
| Upside Target | 1159.30 |
| Upside Target | 1230.00 |
| Upside Target | 1474.90 |
| Upside Target | 1584.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 668.88 |
| Downside Intraday Target | 582.22 |
| Upside Intraday Target | 798.88 |
| Upside Intraday Target | 842.22 |
| Downside Intraday Target | 712.22 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 755.55 | 686.75 | 755.55 | 625.55 | 1.142 times |
| 13 Thu Mar 2025 | 686.75 | 808.80 | 808.80 | 680.00 | 0.911 times |
| 07 Fri Mar 2025 | 818.65 | 895.00 | 905.25 | 765.00 | 2.456 times |
| 28 Fri Feb 2025 | 879.60 | 860.00 | 891.00 | 800.00 | 0.477 times |
| 21 Fri Feb 2025 | 860.55 | 922.70 | 960.00 | 832.80 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 755.55 | 895.00 | 905.25 | 625.55 | 1.151 times |
| 28 Fri Feb 2025 | 879.60 | 1210.00 | 1230.00 | 800.00 | 0.647 times |
| 31 Fri Jan 2025 | 1307.75 | 1347.00 | 1474.90 | 1105.00 | 0.341 times |
| 31 Tue Dec 2024 | 1346.00 | 1126.95 | 1584.00 | 1079.05 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.24 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.24 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow