(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Uttam Sugar is 5912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 250.10 | 244.90 | 260.95 | 242.25 | 1.148 times |
| 12 Tue Aug 2025 | 246.35 | 245.60 | 248.00 | 239.85 | 1.252 times |
| 11 Mon Aug 2025 | 246.25 | 239.75 | 249.00 | 235.60 | 1.195 times |
| 08 Fri Aug 2025 | 241.90 | 243.00 | 253.00 | 239.35 | 1.601 times |
| 07 Thu Aug 2025 | 240.35 | 240.00 | 243.40 | 235.20 | 0.84 times |
| 06 Wed Aug 2025 | 242.70 | 255.85 | 256.05 | 241.25 | 1.104 times |
| 05 Tue Aug 2025 | 254.60 | 259.85 | 260.15 | 253.60 | 0.209 times |
| 04 Mon Aug 2025 | 258.75 | 274.80 | 274.80 | 258.00 | 0.382 times |
| 01 Fri Aug 2025 | 259.30 | 261.60 | 268.20 | 255.00 | 1.296 times |
| 31 Thu Jul 2025 | 261.50 | 264.80 | 267.15 | 258.00 | 1.817 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.2 as stoploss in an intra day buy trade for a target of 263.42. However, stock will show a bearish move below 248.2.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 235.20 |
| Downside Target | 247.50 |
| Upside Target | 255.00 |
| Upside Target | 267.70 |
| Upside Target | 273.85 |
| Upside Target | 277.90 |
| Upside Target | 286.80 |
| Upside Target | 295.65 |
| Upside Target | 302.55 |
| Upside Target | 316.00 |
| Upside Target | 326.15 |
| Upside Target | 330.70 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 236.82 |
| Downside Intraday Target | 223.53 |
| Upside Intraday Target | 262.17 |
| Upside Intraday Target | 274.23 |
| Downside Intraday Target | 248.88 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 250.10 | 239.75 | 260.95 | 235.60 | 0.869 times |
| 08 Fri Aug 2025 | 241.90 | 274.80 | 274.80 | 235.20 | 1.047 times |
| 01 Fri Aug 2025 | 259.30 | 266.40 | 273.85 | 255.00 | 2.186 times |
| 25 Fri Jul 2025 | 269.75 | 280.00 | 286.80 | 267.70 | 3.053 times |
| 18 Fri Jul 2025 | 284.75 | 275.00 | 295.65 | 275.00 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 250.10 | 261.60 | 274.80 | 235.20 | 1.389 times |
| 31 Thu Jul 2025 | 261.50 | 302.55 | 302.55 | 258.00 | 0.435 times |
| 30 Mon Jun 2025 | 301.40 | 307.05 | 326.15 | 277.90 | 0.461 times |
| 30 Fri May 2025 | 307.40 | 289.80 | 330.70 | 261.00 | 2.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.93 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.93 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow