Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Emkay Glob is 858

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 231.75 231.75 231.75 231.75 0.379 times
28 Wed May 2025 227.25 227.25 227.25 227.25 0.35 times
27 Tue May 2025 222.80 222.80 222.80 222.80 0.733 times
26 Mon May 2025 218.45 218.45 218.45 218.45 0.831 times
23 Fri May 2025 214.20 214.20 214.20 214.20 1.99 times
22 Thu May 2025 210.00 205.80 210.00 205.80 2.001 times
21 Wed May 2025 210.00 210.10 210.10 210.00 0.132 times
20 Tue May 2025 206.00 206.00 206.00 206.00 1.346 times
19 Mon May 2025 202.40 202.40 202.40 202.40 0.221 times
14 Wed May 2025 198.45 189.10 198.45 189.10 0.585 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 236.4, for a target of 219 or 204.49

Share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Target 161.55
Downside Target 173.25
Downside Target 183.90
Downside Target 197.75
Downside Target 209.10
Downside Target 218.45
Downside Target 225.65
Downside Target 231.75
Upside Target 247.45
Upside Target 271.90
Upside Target 321.00

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Intraday Target 222.88
Downside Intraday Target 214.02
Upside Intraday Target 236.18
Upside Intraday Target 240.62
Downside Intraday Target 227.32

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 231.75 218.45 231.75 218.45 0.403 times
23 Fri May 2025 214.20 202.40 214.20 202.40 2.093 times
14 Wed May 2025 198.45 183.90 198.45 183.90 0.202 times
09 Fri May 2025 175.30 199.20 212.80 173.25 3.224 times
02 Fri May 2025 203.00 205.80 209.10 201.35 0.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 231.75 201.35 231.75 173.25 0.938 times
30 Wed Apr 2025 205.00 209.50 214.30 197.75 0.357 times
28 Fri Mar 2025 212.45 196.35 225.65 161.55 3.154 times
28 Fri Feb 2025 200.35 239.85 271.90 200.35 0.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.94 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.94 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme