(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Emkay Glob is 1729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 240.00 | 243.50 | 243.50 | 240.00 | 1.053 times |
| 16 Mon Jun 2025 | 241.10 | 246.00 | 246.00 | 241.10 | 2.307 times |
| 13 Fri Jun 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 2.101 times |
| 12 Thu Jun 2025 | 251.00 | 250.70 | 254.50 | 250.70 | 0.71 times |
| 11 Wed Jun 2025 | 250.70 | 250.70 | 250.70 | 250.70 | 0.066 times |
| 10 Tue Jun 2025 | 250.70 | 245.85 | 250.70 | 245.85 | 2.506 times |
| 09 Mon Jun 2025 | 245.80 | 241.10 | 245.80 | 241.10 | 0.573 times |
| 06 Fri Jun 2025 | 241.00 | 241.00 | 241.00 | 239.50 | 0.637 times |
| 05 Thu Jun 2025 | 243.90 | 240.00 | 244.65 | 236.10 | 0.351 times |
| 04 Wed Jun 2025 | 240.00 | 244.95 | 244.95 | 240.00 | 0.303 times |
My analysis of stock is bullish for shortterm, and stock might move up till 248.2 or till 263.9. Use a stoploss of 235.1 and if this stock hits its stoploss, then it can fall down till 222
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 161.55 |
| Downside Target | 173.25 |
| Downside Target | 197.75 |
| Downside Target | 214.20 |
| Downside Target | 225.65 |
| Downside Target | 236.10 |
| Downside Target | 240.00 |
| Upside Target | 241.10 |
| Upside Target | 244.95 |
| Upside Target | 246.00 |
| Upside Target | 254.50 |
| Upside Target | 271.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 238 |
| Downside Intraday Target | 236 |
| Upside Intraday Target | 244 |
| Upside Intraday Target | 248 |
| Upside Intraday Target | 242 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 240.00 | 246.00 | 246.00 | 240.00 | 0.564 times |
| 13 Fri Jun 2025 | 246.00 | 241.10 | 254.50 | 241.10 | 2.837 times |
| 06 Fri Jun 2025 | 241.00 | 241.00 | 244.95 | 236.10 | 1.836 times |
| 30 Fri May 2025 | 236.35 | 218.45 | 236.35 | 218.45 | 0.405 times |
| 23 Fri May 2025 | 214.20 | 202.40 | 214.20 | 202.40 | 2.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 240.00 | 241.00 | 254.50 | 236.10 | 0.898 times |
| 30 Fri May 2025 | 236.35 | 201.35 | 236.35 | 173.25 | 0.939 times |
| 30 Wed Apr 2025 | 205.00 | 209.50 | 214.30 | 197.75 | 0.357 times |
| 28 Fri Mar 2025 | 212.45 | 196.35 | 225.65 | 161.55 | 3.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.26 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.26 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow