(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Emkay Glob is 4200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 220.20 | 236.85 | 236.85 | 219.25 | 0.138 times |
| 05 Fri Sep 2025 | 220.00 | 240.00 | 240.00 | 220.00 | 1.492 times |
| 04 Thu Sep 2025 | 220.00 | 226.15 | 227.30 | 217.30 | 0.295 times |
| 03 Wed Sep 2025 | 215.20 | 231.20 | 231.20 | 209.55 | 4.222 times |
| 02 Tue Sep 2025 | 214.10 | 215.70 | 216.50 | 212.00 | 0.179 times |
| 01 Mon Sep 2025 | 213.90 | 236.90 | 236.90 | 211.95 | 1.356 times |
| 29 Fri Aug 2025 | 218.00 | 227.00 | 227.00 | 218.00 | 0.048 times |
| 28 Thu Aug 2025 | 221.00 | 210.20 | 239.90 | 209.10 | 1.715 times |
| 26 Tue Aug 2025 | 212.35 | 230.00 | 232.20 | 212.00 | 0.424 times |
| 25 Mon Aug 2025 | 213.15 | 217.20 | 217.20 | 213.00 | 0.069 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.4 as stoploss in an intra day sell trade for a target of 216.65. However, stock will show a bullish move above 221.4.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 173.25 |
| Downside Target | 205.15 |
| Downside Target | 215.00 |
| Upside Target | 236.35 |
| Upside Target | 238.00 |
| Upside Target | 238.95 |
| Upside Target | 239.90 |
| Upside Target | 240.00 |
| Upside Target | 250.00 |
| Upside Target | 254.50 |
| Upside Target | 270.00 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 214.02 |
| Downside Intraday Target | 207.83 |
| Upside Intraday Target | 231.62 |
| Upside Intraday Target | 243.03 |
| Upside Intraday Target | 225.43 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 220.20 | 236.85 | 236.85 | 219.25 | 0.018 times |
| 05 Fri Sep 2025 | 220.00 | 236.90 | 240.00 | 209.55 | 3.343 times |
| 29 Fri Aug 2025 | 218.00 | 217.20 | 239.90 | 209.10 | 1.714 times |
| 22 Fri Aug 2025 | 216.00 | 228.40 | 238.95 | 215.00 | 0.646 times |
| 14 Thu Aug 2025 | 219.05 | 227.95 | 238.00 | 205.15 | 2.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 220.20 | 236.90 | 240.00 | 209.55 | 1.067 times |
| 29 Fri Aug 2025 | 218.00 | 239.40 | 250.00 | 205.15 | 0.365 times |
| 31 Thu Jul 2025 | 238.40 | 220.10 | 270.00 | 220.10 | 1.782 times |
| 30 Mon Jun 2025 | 225.90 | 241.00 | 254.50 | 217.00 | 2.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.81 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.81 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow