(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Lokesh Mach is 13950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 364.50 | 384.05 | 394.00 | 361.20 | 1.803 times |
| 04 Wed Dec 2024 | 376.25 | 365.55 | 381.00 | 365.55 | 3.196 times |
| 03 Tue Dec 2024 | 358.40 | 358.50 | 364.90 | 356.85 | 0.716 times |
| 02 Mon Dec 2024 | 350.50 | 352.00 | 360.70 | 347.85 | 0.847 times |
| 29 Fri Nov 2024 | 360.55 | 362.80 | 363.70 | 356.25 | 0.174 times |
| 28 Thu Nov 2024 | 361.40 | 349.85 | 380.05 | 346.85 | 1.441 times |
| 27 Wed Nov 2024 | 345.40 | 348.50 | 350.30 | 342.05 | 0.512 times |
| 26 Tue Nov 2024 | 344.05 | 347.30 | 350.00 | 340.60 | 0.754 times |
| 25 Mon Nov 2024 | 346.15 | 340.35 | 354.00 | 340.35 | 0.083 times |
| 22 Fri Nov 2024 | 346.75 | 355.45 | 355.45 | 340.05 | 0.305 times |
My analysis of stock is bullish for shortterm, and stock might move up till 383.4 or till 410. Use a stoploss of 361.14 and if this stock hits its stoploss, then it can fall down till 338.92
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 308.20 |
| Downside Target | 322.95 |
| Downside Target | 340.35 |
| Upside Target | 380.05 |
| Upside Target | 393.90 |
| Upside Target | 394.00 |
| Upside Target | 415.80 |
| Upside Target | 419.80 |
| Upside Target | 425.90 |
| Upside Target | 432.20 |
| Upside Target | 448.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 343.57 |
| Downside Intraday Target | 322.63 |
| Upside Intraday Target | 389.72 |
| Upside Intraday Target | 414.93 |
| Upside Intraday Target | 368.78 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 364.50 | 352.00 | 394.00 | 347.85 | 2.214 times |
| 29 Fri Nov 2024 | 360.55 | 340.35 | 380.05 | 340.35 | 0.58 times |
| 22 Fri Nov 2024 | 346.75 | 345.00 | 393.90 | 322.95 | 1.209 times |
| 14 Thu Nov 2024 | 348.60 | 409.85 | 415.80 | 345.85 | 0.197 times |
| 08 Fri Nov 2024 | 420.80 | 330.20 | 448.00 | 308.20 | 15.45 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 364.50 | 352.00 | 394.00 | 347.85 | 0.192 times |
| 29 Fri Nov 2024 | 360.55 | 340.05 | 448.00 | 308.20 | 1.887 times |
| 31 Thu Oct 2024 | 350.75 | 385.00 | 419.80 | 343.70 | 1.361 times |
| 30 Mon Sep 2024 | 363.45 | 380.00 | 425.90 | 345.10 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.88 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.88 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow