(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Lokesh Mach is 7637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 165.40 | 172.50 | 174.35 | 164.80 | 0.488 times |
| 15 Mon Dec 2025 | 172.20 | 177.00 | 177.00 | 167.00 | 2.362 times |
| 12 Fri Dec 2025 | 175.15 | 156.00 | 179.80 | 153.10 | 3.291 times |
| 11 Thu Dec 2025 | 154.35 | 153.80 | 159.00 | 152.20 | 0.901 times |
| 10 Wed Dec 2025 | 153.80 | 148.50 | 155.00 | 148.50 | 0.627 times |
| 09 Tue Dec 2025 | 147.75 | 147.50 | 149.30 | 138.00 | 0.524 times |
| 08 Mon Dec 2025 | 142.50 | 148.80 | 152.60 | 139.45 | 0.276 times |
| 05 Fri Dec 2025 | 150.20 | 153.65 | 154.15 | 147.90 | 0.201 times |
| 04 Thu Dec 2025 | 150.50 | 149.20 | 156.25 | 147.20 | 0.93 times |
| 03 Wed Dec 2025 | 150.00 | 147.50 | 152.50 | 144.10 | 0.328 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.1 as stoploss in an intra day sell trade for a target of 158.47. However, stock will show a bullish move above 168.1.
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 144.10 |
| Downside Target | 152.85 |
| Downside Target | 158.65 |
| Downside Target | 164.05 |
| Upside Target | 173.95 |
| Upside Target | 179.80 |
| Upside Target | 184.95 |
| Upside Target | 190.10 |
| Upside Target | 195.50 |
| Upside Target | 201.65 |
| Upside Target | 211.00 |
| Upside Target | 234.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 161.13 |
| Downside Intraday Target | 156.87 |
| Upside Intraday Target | 173.33 |
| Upside Intraday Target | 181.27 |
| Upside Intraday Target | 169.07 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 165.40 | 177.00 | 177.00 | 164.80 | 0.507 times |
| 12 Fri Dec 2025 | 175.15 | 148.80 | 179.80 | 138.00 | 2.033 times |
| 05 Fri Dec 2025 | 150.20 | 157.65 | 158.65 | 144.10 | 0.877 times |
| 28 Fri Nov 2025 | 157.70 | 172.00 | 173.95 | 152.85 | 1.466 times |
| 21 Fri Nov 2025 | 168.90 | 182.20 | 184.95 | 164.05 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 165.40 | 157.65 | 179.80 | 138.00 | 1.204 times |
| 28 Fri Nov 2025 | 157.70 | 190.00 | 195.50 | 152.85 | 0.681 times |
| 31 Fri Oct 2025 | 188.05 | 188.70 | 201.65 | 174.35 | 0.499 times |
| 30 Tue Sep 2025 | 188.70 | 205.70 | 211.00 | 177.00 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.73 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.73 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow