(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Lokesh Mach is 4490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 154.35 | 153.80 | 159.00 | 152.20 | 1.533 times |
| 10 Wed Dec 2025 | 153.80 | 148.50 | 155.00 | 148.50 | 1.067 times |
| 09 Tue Dec 2025 | 147.75 | 147.50 | 149.30 | 138.00 | 0.892 times |
| 08 Mon Dec 2025 | 142.50 | 148.80 | 152.60 | 139.45 | 0.47 times |
| 05 Fri Dec 2025 | 150.20 | 153.65 | 154.15 | 147.90 | 0.342 times |
| 04 Thu Dec 2025 | 150.50 | 149.20 | 156.25 | 147.20 | 1.582 times |
| 03 Wed Dec 2025 | 150.00 | 147.50 | 152.50 | 144.10 | 0.558 times |
| 02 Tue Dec 2025 | 146.85 | 156.65 | 156.65 | 144.40 | 0.951 times |
| 01 Mon Dec 2025 | 155.10 | 157.65 | 158.65 | 154.50 | 1.269 times |
| 28 Fri Nov 2025 | 157.70 | 152.85 | 160.35 | 152.85 | 1.033 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148 or till 133.5. Use a stoploss of 160.07 and if the stock hits stoploss, then it can shoot up till 172.15
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 144.10 |
| Downside Target | 152.85 |
| Upside Target | 158.65 |
| Upside Target | 164.05 |
| Upside Target | 173.95 |
| Upside Target | 184.95 |
| Upside Target | 190.10 |
| Upside Target | 195.50 |
| Upside Target | 201.65 |
| Upside Target | 211.00 |
| Upside Target | 234.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 141.9 |
| Downside Intraday Target | 129.45 |
| Upside Intraday Target | 162.9 |
| Upside Intraday Target | 171.45 |
| Downside Intraday Target | 150.45 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 154.35 | 148.80 | 159.00 | 138.00 | 0.843 times |
| 05 Fri Dec 2025 | 150.20 | 157.65 | 158.65 | 144.10 | 0.877 times |
| 28 Fri Nov 2025 | 157.70 | 172.00 | 173.95 | 152.85 | 1.466 times |
| 21 Fri Nov 2025 | 168.90 | 182.20 | 184.95 | 164.05 | 0.988 times |
| 14 Fri Nov 2025 | 181.50 | 188.30 | 195.50 | 176.00 | 1.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 154.35 | 157.65 | 159.00 | 138.00 | 0.546 times |
| 28 Fri Nov 2025 | 157.70 | 190.00 | 195.50 | 152.85 | 0.681 times |
| 31 Fri Oct 2025 | 188.05 | 188.70 | 201.65 | 174.35 | 0.499 times |
| 30 Tue Sep 2025 | 188.70 | 205.70 | 211.00 | 177.00 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.8 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.8 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow