(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Lokesh Mach is 14809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 351.65 | 349.05 | 360.20 | 349.05 | 0.179 times |
| 17 Tue Dec 2024 | 355.95 | 363.05 | 365.95 | 352.25 | 0.397 times |
| 16 Mon Dec 2024 | 354.65 | 345.85 | 361.20 | 345.85 | 0.855 times |
| 13 Fri Dec 2024 | 361.40 | 355.25 | 366.00 | 355.25 | 1.129 times |
| 12 Thu Dec 2024 | 370.35 | 376.55 | 384.00 | 366.25 | 0.568 times |
| 11 Wed Dec 2024 | 368.10 | 357.05 | 371.95 | 357.05 | 0.404 times |
| 10 Tue Dec 2024 | 363.50 | 368.05 | 374.75 | 356.55 | 1.215 times |
| 09 Mon Dec 2024 | 372.75 | 370.40 | 375.85 | 358.80 | 0.353 times |
| 06 Fri Dec 2024 | 370.20 | 373.50 | 373.50 | 365.25 | 0.369 times |
| 05 Thu Dec 2024 | 364.50 | 384.05 | 394.00 | 361.20 | 1.698 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 348.9 as stoploss in an intra day buy trade for a target of 358.55. However, stock will show a bearish move below 348.9.
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 308.20 |
| Downside Target | 322.95 |
| Downside Target | 340.35 |
| Upside Target | 355.25 |
| Upside Target | 365.95 |
| Upside Target | 380.05 |
| Upside Target | 393.90 |
| Upside Target | 394.00 |
| Upside Target | 419.80 |
| Upside Target | 425.90 |
| Upside Target | 432.20 |
| Upside Target | 448.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 343.02 |
| Downside Intraday Target | 334.38 |
| Upside Intraday Target | 363.12 |
| Upside Intraday Target | 374.58 |
| Upside Intraday Target | 354.48 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 351.65 | 345.85 | 365.95 | 345.85 | 0.39 times |
| 13 Fri Dec 2024 | 361.40 | 370.40 | 384.00 | 355.25 | 0.56 times |
| 06 Fri Dec 2024 | 370.20 | 352.00 | 394.00 | 347.85 | 2.346 times |
| 29 Fri Nov 2024 | 360.55 | 340.35 | 380.05 | 340.35 | 0.58 times |
| 22 Fri Nov 2024 | 346.75 | 345.00 | 393.90 | 322.95 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 351.65 | 352.00 | 394.00 | 345.85 | 0.361 times |
| 29 Fri Nov 2024 | 360.55 | 340.05 | 448.00 | 308.20 | 1.887 times |
| 31 Thu Oct 2024 | 350.75 | 385.00 | 419.80 | 343.70 | 1.361 times |
| 30 Mon Sep 2024 | 363.45 | 380.00 | 425.90 | 345.10 | 1.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.24 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.24 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow