Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets

Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)

10 day averaged volume of Lokesh Mach is 7034

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	165.65	168.80	171.60	162.90	0.316 times
23 Tue Dec 2025	167.95	168.55	169.00	164.90	0.284 times
22 Mon Dec 2025	166.05	168.10	170.00	163.35	0.485 times
19 Fri Dec 2025	167.45	162.80	169.70	160.90	0.167 times
18 Thu Dec 2025	161.95	166.00	166.00	160.30	0.4 times
17 Wed Dec 2025	167.30	170.90	172.05	163.05	0.338 times
16 Tue Dec 2025	165.40	172.50	174.35	164.80	0.53 times
15 Mon Dec 2025	172.20	177.00	177.00	167.00	2.564 times
12 Fri Dec 2025	175.15	156.00	179.80	153.10	3.573 times
11 Thu Dec 2025	154.35	153.80	159.00	152.20	0.978 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.7 as stoploss in an intra day sell trade for a target of 158.59. However, stock will show a bullish move above 167.7.

Share price targets for Lokesh Mach (LokeshMach)

Target Type	Value
Downside Target	138.00
Downside Target	144.10
Downside Target	152.85
Downside Target	158.65
Upside Target	171.60
Upside Target	179.80
Upside Target	190.10
Upside Target	195.50
Upside Target	201.65
Upside Target	211.00
Upside Target	234.00

Intraday share price targets for Lokesh Mach (LokeshMach)

Target Type	Value
Downside Intraday Target	161.83
Downside Intraday Target	158.02
Upside Intraday Target	170.53
Upside Intraday Target	175.42
Upside Intraday Target	166.72

Weekly technical analysis of Lokesh Mach (LokeshMach)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	165.65	168.10	171.60	162.90	0.271 times
19 Fri Dec 2025	167.45	177.00	177.00	160.30	0.655 times
12 Fri Dec 2025	175.15	148.80	179.80	138.00	2.033 times
05 Fri Dec 2025	150.20	157.65	158.65	144.10	0.877 times
28 Fri Nov 2025	157.70	172.00	173.95	152.85	1.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Mach (LokeshMach)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	165.65	157.65	179.80	138.00	1.401 times
28 Fri Nov 2025	157.70	190.00	195.50	152.85	0.681 times
31 Fri Oct 2025	188.05	188.70	201.65	174.35	0.499 times
30 Tue Sep 2025	188.70	205.70	211.00	177.00	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Mach (LokeshMach)

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.78 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.

Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.