(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Lokesh Mach is 3422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 180.90 | 181.00 | 182.85 | 178.80 | 1.131 times |
| 12 Wed Nov 2025 | 178.20 | 180.40 | 180.40 | 176.00 | 1.952 times |
| 11 Tue Nov 2025 | 180.55 | 189.90 | 189.90 | 176.65 | 0.268 times |
| 10 Mon Nov 2025 | 186.75 | 188.30 | 195.50 | 181.30 | 1.172 times |
| 07 Fri Nov 2025 | 190.20 | 181.60 | 191.65 | 181.60 | 1.604 times |
| 06 Thu Nov 2025 | 181.40 | 187.30 | 187.30 | 180.10 | 1.156 times |
| 04 Tue Nov 2025 | 188.80 | 189.80 | 189.80 | 187.00 | 0.754 times |
| 03 Mon Nov 2025 | 188.50 | 190.00 | 191.50 | 188.00 | 0.621 times |
| 31 Fri Oct 2025 | 188.05 | 190.90 | 194.05 | 187.00 | 1.332 times |
| 30 Thu Oct 2025 | 193.95 | 195.90 | 195.90 | 189.65 | 0.501 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.3, but if it comes above 181.3, then a intra day buy could be more profitable.
If you take a sell trade below 181.3, then use 181.3 as stoploss and 173.9 as target. However if you take a buy trade in stock , then use 181.3 as stoploss and 187.58 as target.
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 172.90 |
| Upside Target | 187.00 |
| Upside Target | 194.90 |
| Upside Target | 195.50 |
| Upside Target | 200.00 |
| Upside Target | 201.65 |
| Upside Target | 211.00 |
| Upside Target | 234.00 |
| Upside Target | 255.90 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 172.77 |
| Downside Intraday Target | 164.63 |
| Upside Intraday Target | 192.27 |
| Upside Intraday Target | 203.63 |
| Upside Intraday Target | 184.13 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 180.90 | 188.30 | 195.50 | 176.00 | 1.094 times |
| 07 Fri Nov 2025 | 190.20 | 190.00 | 191.65 | 180.10 | 0.914 times |
| 31 Fri Oct 2025 | 188.05 | 190.10 | 200.00 | 187.00 | 1.094 times |
| 23 Thu Oct 2025 | 192.00 | 183.45 | 201.65 | 182.55 | 0.5 times |
| 17 Fri Oct 2025 | 183.50 | 194.90 | 194.90 | 174.35 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 180.90 | 190.00 | 195.50 | 176.00 | 0.283 times |
| 31 Fri Oct 2025 | 188.05 | 188.70 | 201.65 | 174.35 | 0.499 times |
| 30 Tue Sep 2025 | 188.70 | 205.70 | 211.00 | 177.00 | 1.132 times |
| 29 Fri Aug 2025 | 205.65 | 201.80 | 234.00 | 190.10 | 0.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.07 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.07 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow