(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Lokesh Mach is 1949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 173.15 | 173.65 | 178.00 | 171.25 | 0.538 times |
| 04 Wed Feb 2026 | 177.00 | 174.95 | 177.85 | 174.45 | 0.266 times |
| 03 Tue Feb 2026 | 175.50 | 182.60 | 182.60 | 175.15 | 1.953 times |
| 02 Mon Feb 2026 | 176.95 | 179.00 | 179.80 | 166.90 | 0.533 times |
| 01 Sun Feb 2026 | 170.80 | 179.70 | 179.70 | 165.20 | 0.744 times |
| 30 Fri Jan 2026 | 175.35 | 170.95 | 178.00 | 170.70 | 0.974 times |
| 29 Thu Jan 2026 | 171.80 | 174.80 | 174.80 | 166.20 | 0.465 times |
| 28 Wed Jan 2026 | 167.95 | 159.85 | 168.25 | 159.85 | 1.651 times |
| 27 Tue Jan 2026 | 159.85 | 153.05 | 162.00 | 151.15 | 1.316 times |
| 23 Fri Jan 2026 | 154.25 | 164.95 | 165.45 | 151.90 | 0.961 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.5 or till 153.9. Use a stoploss of 173.32 and if the stock hits stoploss, then it can shoot up till 182.15
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 151.15 |
| Downside Target | 165.20 |
| Upside Target | 174.35 |
| Upside Target | 182.60 |
| Upside Target | 193.00 |
| Upside Target | 194.50 |
| Upside Target | 194.55 |
| Upside Target | 195.50 |
| Upside Target | 201.65 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 164.7 |
| Downside Intraday Target | 156.25 |
| Upside Intraday Target | 182.1 |
| Upside Intraday Target | 191.05 |
| Upside Intraday Target | 173.65 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 173.15 | 179.70 | 182.60 | 165.20 | 0.916 times |
| 30 Fri Jan 2026 | 175.35 | 153.05 | 178.00 | 151.15 | 0.388 times |
| 23 Fri Jan 2026 | 154.25 | 194.50 | 194.50 | 151.90 | 0.848 times |
| 16 Fri Jan 2026 | 189.85 | 184.90 | 193.00 | 175.00 | 0.238 times |
| 09 Fri Jan 2026 | 184.85 | 181.40 | 194.55 | 175.15 | 6.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 173.15 | 179.70 | 182.60 | 165.20 | 0.044 times |
| 30 Fri Jan 2026 | 175.35 | 168.00 | 194.55 | 151.15 | 1.685 times |
| 31 Wed Dec 2025 | 162.75 | 157.65 | 179.80 | 138.00 | 1.492 times |
| 28 Fri Nov 2025 | 157.70 | 190.00 | 195.50 | 152.85 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term and the buy signal is strong.
Lokesh Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.23 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term and the buy signal is strong.
Lokesh Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.23 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow