(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
10 day averaged volume of Lokesh Mach is 1832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 171.15 | 172.00 | 172.95 | 170.05 | 0.013 times |
| 05 Thu Feb 2026 | 173.15 | 173.65 | 178.00 | 171.25 | 0.573 times |
| 04 Wed Feb 2026 | 177.00 | 174.95 | 177.85 | 174.45 | 0.283 times |
| 03 Tue Feb 2026 | 175.50 | 182.60 | 182.60 | 175.15 | 2.078 times |
| 02 Mon Feb 2026 | 176.95 | 179.00 | 179.80 | 166.90 | 0.567 times |
| 01 Sun Feb 2026 | 170.80 | 179.70 | 179.70 | 165.20 | 0.792 times |
| 30 Fri Jan 2026 | 175.35 | 170.95 | 178.00 | 170.70 | 1.036 times |
| 29 Thu Jan 2026 | 171.80 | 174.80 | 174.80 | 166.20 | 0.495 times |
| 28 Wed Jan 2026 | 167.95 | 159.85 | 168.25 | 159.85 | 1.757 times |
| 27 Tue Jan 2026 | 159.85 | 153.05 | 162.00 | 151.15 | 1.4 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.3 or till 153.7. Use a stoploss of 173.07 and if the stock hits stoploss, then it can shoot up till 181.89
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 151.15 |
| Downside Target | 165.20 |
| Upside Target | 174.35 |
| Upside Target | 182.60 |
| Upside Target | 193.00 |
| Upside Target | 194.50 |
| Upside Target | 194.55 |
| Upside Target | 195.50 |
| Upside Target | 201.65 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 163.37 |
| Downside Intraday Target | 155.58 |
| Upside Intraday Target | 180.77 |
| Upside Intraday Target | 190.38 |
| Upside Intraday Target | 172.98 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 171.15 | 179.70 | 182.60 | 165.20 | 0.918 times |
| 30 Fri Jan 2026 | 175.35 | 153.05 | 178.00 | 151.15 | 0.388 times |
| 23 Fri Jan 2026 | 154.25 | 194.50 | 194.50 | 151.90 | 0.848 times |
| 16 Fri Jan 2026 | 189.85 | 184.90 | 193.00 | 175.00 | 0.238 times |
| 09 Fri Jan 2026 | 184.85 | 181.40 | 194.55 | 175.15 | 6.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 171.15 | 179.70 | 182.60 | 165.20 | 0.044 times |
| 30 Fri Jan 2026 | 175.35 | 168.00 | 194.55 | 151.15 | 1.685 times |
| 31 Wed Dec 2025 | 162.75 | 157.65 | 179.80 | 138.00 | 1.492 times |
| 28 Fri Nov 2025 | 157.70 | 190.00 | 195.50 | 152.85 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term and the buy signal is strong.
Lokesh Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.94 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term and the buy signal is strong.
Lokesh Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.94 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow