(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 7368849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 97.45 | 97.17 | 97.67 | 95.89 | 0.054 times |
| 05 Thu Feb 2026 | 97.36 | 98.75 | 98.75 | 96.86 | 0.056 times |
| 04 Wed Feb 2026 | 98.08 | 95.30 | 98.80 | 94.64 | 7.782 times |
| 03 Tue Feb 2026 | 95.23 | 96.00 | 97.66 | 94.31 | 0.234 times |
| 02 Mon Feb 2026 | 94.00 | 89.80 | 94.29 | 89.05 | 0.156 times |
| 01 Sun Feb 2026 | 89.80 | 94.14 | 94.26 | 88.00 | 0.041 times |
| 30 Fri Jan 2026 | 93.85 | 93.20 | 94.35 | 93.00 | 0.035 times |
| 29 Thu Jan 2026 | 94.15 | 94.05 | 94.50 | 93.00 | 1.404 times |
| 28 Wed Jan 2026 | 93.90 | 93.20 | 94.25 | 92.05 | 0.07 times |
| 27 Tue Jan 2026 | 92.80 | 91.15 | 93.25 | 89.30 | 0.154 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.1 or till 102.8. Use a stoploss of 96.05 and if this stock hits its stoploss, then it can fall down till 92.98
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 86.27 |
| Downside Target | 88.00 |
| Downside Target | 93.03 |
| Upside Target | 98.80 |
| Upside Target | 99.70 |
| Upside Target | 101.25 |
| Upside Target | 102.50 |
| Upside Target | 108.00 |
| Upside Target | 109.10 |
| Upside Target | 110.30 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 90.7 |
| Downside Intraday Target | 83.95 |
| Upside Intraday Target | 101.5 |
| Upside Intraday Target | 105.55 |
| Downside Intraday Target | 94.75 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 97.45 | 94.14 | 98.80 | 88.00 | 5.008 times |
| 30 Fri Jan 2026 | 93.85 | 91.15 | 94.50 | 89.30 | 6.47 times |
| 23 Fri Jan 2026 | 91.10 | 99.70 | 101.25 | 91.00 | 0.058 times |
| 16 Fri Jan 2026 | 100.00 | 99.30 | 102.50 | 97.70 | 1.278 times |
| 09 Fri Jan 2026 | 99.90 | 105.80 | 108.00 | 99.70 | 11.422 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 97.45 | 94.14 | 98.80 | 88.00 | 0.837 times |
| 30 Fri Jan 2026 | 93.85 | 104.95 | 108.00 | 89.30 | 1.76 times |
| 31 Wed Dec 2025 | 104.35 | 109.05 | 110.30 | 97.00 | 2.507 times |
| 28 Fri Nov 2025 | 108.29 | 93.54 | 109.10 | 93.03 | 2.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.23 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.23 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow