(Geecee) Geecee complete technical analysis [charts+indicators] | Buy/Sell Geecee | (Geecee) share price targets
Complete technical analysis of Geecee (Geecee) by charts plus indicators, forecast predictions and share price targets for Geecee (Geecee)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Geecee is 315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 350.50 | 352.25 | 352.60 | 344.50 | 0.797 times |
| 05 Fri Dec 2025 | 348.40 | 348.40 | 348.40 | 348.40 | 0.01 times |
| 04 Thu Dec 2025 | 351.05 | 352.40 | 355.95 | 350.95 | 0.422 times |
| 03 Wed Dec 2025 | 354.50 | 358.35 | 358.35 | 353.40 | 0.587 times |
| 02 Tue Dec 2025 | 357.00 | 359.40 | 359.40 | 356.05 | 0.337 times |
| 01 Mon Dec 2025 | 360.00 | 364.50 | 367.95 | 357.95 | 1.578 times |
| 28 Fri Nov 2025 | 364.75 | 367.55 | 367.55 | 362.50 | 1.013 times |
| 27 Thu Nov 2025 | 367.55 | 365.80 | 368.20 | 365.80 | 1.444 times |
| 26 Wed Nov 2025 | 367.30 | 370.90 | 372.75 | 364.50 | 2.486 times |
| 25 Tue Nov 2025 | 371.90 | 357.00 | 373.45 | 351.75 | 1.663 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 351.4, but if it comes above 351.4, then a intra day buy could be more profitable.
If you take a sell trade below 351.4, then use 351.4 as stoploss and 342.8 as target. However if you take a buy trade in stock , then use 351.4 as stoploss and 358.48 as target.
Share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Target | 327.55 |
| Downside Target | 341.05 |
| Upside Target | 367.95 |
| Upside Target | 368.50 |
| Upside Target | 373.45 |
| Upside Target | 379.50 |
| Upside Target | 391.55 |
| Upside Target | 398.00 |
| Upside Target | 398.95 |
Intraday share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Intraday Target | 345.8 |
| Downside Intraday Target | 341.1 |
| Upside Intraday Target | 353.9 |
| Upside Intraday Target | 357.3 |
| Downside Intraday Target | 349.2 |
Weekly technical analysis of Geecee (Geecee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 350.50 | 352.25 | 352.60 | 344.50 | 0.272 times |
| 05 Fri Dec 2025 | 348.40 | 364.50 | 367.95 | 348.40 | 0.416 times |
| 28 Fri Nov 2025 | 364.75 | 362.05 | 373.45 | 351.75 | 0.839 times |
| 21 Fri Nov 2025 | 364.50 | 361.70 | 398.95 | 357.60 | 1.02 times |
| 14 Fri Nov 2025 | 356.85 | 346.65 | 368.50 | 341.05 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geecee (Geecee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 350.50 | 364.50 | 367.95 | 344.50 | 0.115 times |
| 28 Fri Nov 2025 | 364.75 | 336.90 | 398.95 | 330.10 | 0.659 times |
| 31 Fri Oct 2025 | 338.50 | 362.95 | 379.50 | 327.55 | 1.481 times |
| 30 Tue Sep 2025 | 359.20 | 356.95 | 398.00 | 355.30 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geecee (Geecee)
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.67 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.67 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow