(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Fiem Inds is 130026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2040.35 | 2030.05 | 2051.90 | 2025.85 | 0.055 times |
| 18 Thu Sep 2025 | 2053.35 | 2032.70 | 2059.70 | 2020.45 | 0.042 times |
| 17 Wed Sep 2025 | 2022.55 | 2109.25 | 2109.25 | 1988.95 | 5.931 times |
| 16 Tue Sep 2025 | 2098.60 | 2146.95 | 2146.95 | 2070.00 | 0.048 times |
| 15 Mon Sep 2025 | 2088.35 | 2145.00 | 2164.75 | 2075.05 | 0.075 times |
| 12 Fri Sep 2025 | 2149.05 | 2208.95 | 2276.30 | 2127.75 | 0.081 times |
| 11 Thu Sep 2025 | 2160.85 | 2129.00 | 2180.00 | 2109.40 | 0.03 times |
| 10 Wed Sep 2025 | 2133.75 | 2199.45 | 2200.00 | 2109.10 | 0.068 times |
| 09 Tue Sep 2025 | 2188.40 | 2170.55 | 2246.10 | 2127.00 | 0.097 times |
| 08 Mon Sep 2025 | 2177.95 | 2060.05 | 2206.85 | 2059.20 | 0.114 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2046.1, but if it comes above 2046.1, then a intra day buy could be more profitable.
If you take a sell trade below 2046.1, then use 2046.1 as stoploss and 1970.2 as target. However if you take a buy trade in stock , then use 2046.1 as stoploss and 2109.45 as target.
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1353.05 |
| Downside Target | 1641.30 |
| Downside Target | 1794.05 |
| Downside Target | 1862.10 |
| Downside Target | 1970.35 |
| Upside Target | 2053.50 |
| Upside Target | 2155.00 |
| Upside Target | 2164.75 |
| Upside Target | 2200.30 |
| Upside Target | 2244.10 |
| Upside Target | 2276.30 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 1964.62 |
| Downside Intraday Target | 1888.88 |
| Upside Intraday Target | 2140.42 |
| Upside Intraday Target | 2240.48 |
| Upside Intraday Target | 2064.68 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2040.35 | 2145.00 | 2164.75 | 1988.95 | 15.776 times |
| 12 Fri Sep 2025 | 2149.05 | 2060.05 | 2276.30 | 2059.20 | 0.096 times |
| 05 Fri Sep 2025 | 2038.00 | 2148.60 | 2244.10 | 2005.00 | 16.243 times |
| 29 Fri Aug 2025 | 2100.60 | 1911.25 | 2200.30 | 1911.25 | 1.06 times |
| 22 Fri Aug 2025 | 2063.15 | 1898.60 | 2155.00 | 1862.10 | 5.587 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2040.35 | 2148.60 | 2276.30 | 1988.95 | 16.076 times |
| 29 Fri Aug 2025 | 2100.60 | 1890.75 | 2200.30 | 1794.05 | 0.809 times |
| 31 Thu Jul 2025 | 1928.05 | 1931.20 | 2053.50 | 1880.05 | 0.601 times |
| 30 Mon Jun 2025 | 1927.60 | 1643.95 | 1970.35 | 1641.30 | 2.223 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.73 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.73 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow