(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Fiem Inds is 5148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2252.95 | 2266.15 | 2298.35 | 2231.25 | 1.162 times |
| 28 Fri Nov 2025 | 2265.80 | 2216.70 | 2288.70 | 2216.70 | 1.133 times |
| 27 Thu Nov 2025 | 2216.70 | 2287.30 | 2287.30 | 2205.00 | 0.439 times |
| 26 Wed Nov 2025 | 2280.05 | 2245.05 | 2287.30 | 2243.30 | 0.444 times |
| 25 Tue Nov 2025 | 2243.35 | 2178.25 | 2252.35 | 2178.25 | 0.424 times |
| 24 Mon Nov 2025 | 2217.45 | 2260.00 | 2263.60 | 2208.70 | 1.376 times |
| 21 Fri Nov 2025 | 2263.10 | 2278.60 | 2302.80 | 2245.95 | 0.28 times |
| 20 Thu Nov 2025 | 2278.65 | 2312.45 | 2343.40 | 2273.30 | 0.613 times |
| 18 Tue Nov 2025 | 2317.20 | 2347.15 | 2377.15 | 2303.00 | 1.324 times |
| 17 Mon Nov 2025 | 2346.40 | 2249.25 | 2364.00 | 2231.25 | 2.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2279.2 as stoploss in an intra day sell trade for a target of 2198.28. However, stock will show a bullish move above 2279.2.
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1794.05 |
| Downside Target | 1869.10 |
| Downside Target | 2050.00 |
| Downside Target | 2124.95 |
| Downside Target | 2178.25 |
| Upside Target | 2276.30 |
| Upside Target | 2288.70 |
| Upside Target | 2294.40 |
| Upside Target | 2298.35 |
| Upside Target | 2377.15 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 2223.35 |
| Downside Intraday Target | 2193.75 |
| Upside Intraday Target | 2290.45 |
| Upside Intraday Target | 2327.95 |
| Upside Intraday Target | 2260.85 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2252.95 | 2266.15 | 2298.35 | 2231.25 | 0.304 times |
| 28 Fri Nov 2025 | 2265.80 | 2260.00 | 2288.70 | 2178.25 | 0.77 times |
| 21 Fri Nov 2025 | 2263.10 | 2249.25 | 2377.15 | 2231.25 | 0.493 times |
| 14 Fri Nov 2025 | 2234.05 | 2111.90 | 2294.40 | 2065.65 | 4.192 times |
| 07 Fri Nov 2025 | 2103.05 | 2081.25 | 2132.20 | 2050.00 | 0.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2252.95 | 2266.15 | 2298.35 | 2231.25 | 0.055 times |
| 28 Fri Nov 2025 | 2265.80 | 2081.25 | 2377.15 | 2050.00 | 1.165 times |
| 31 Fri Oct 2025 | 2083.15 | 1921.15 | 2124.95 | 1888.00 | 0.065 times |
| 30 Tue Sep 2025 | 1903.30 | 2148.60 | 2276.30 | 1869.10 | 16.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fiem Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.9 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fiem Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.9 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow