(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Fiem Inds is 3441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2325.05 | 2369.95 | 2384.90 | 2314.70 | 0.552 times |
| 07 Wed Jan 2026 | 2370.05 | 2310.95 | 2395.85 | 2310.95 | 1.253 times |
| 06 Tue Jan 2026 | 2320.00 | 2342.50 | 2360.35 | 2310.90 | 0.683 times |
| 05 Mon Jan 2026 | 2352.65 | 2334.55 | 2357.50 | 2298.65 | 0.7 times |
| 02 Fri Jan 2026 | 2328.35 | 2223.90 | 2345.95 | 2223.90 | 0.946 times |
| 01 Thu Jan 2026 | 2223.80 | 2302.85 | 2302.85 | 2220.05 | 0.499 times |
| 31 Wed Dec 2025 | 2262.00 | 2219.85 | 2270.30 | 2184.00 | 0.918 times |
| 30 Tue Dec 2025 | 2219.80 | 2208.05 | 2254.70 | 2185.90 | 0.86 times |
| 29 Mon Dec 2025 | 2216.95 | 2301.00 | 2314.10 | 2209.40 | 1.593 times |
| 26 Fri Dec 2025 | 2304.05 | 2386.85 | 2395.75 | 2300.30 | 1.337 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2376.7 or till 2447.6. Use a stoploss of 2317.59 and if this stock hits its stoploss, then it can fall down till 2258.5
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1869.10 |
| Downside Target | 2050.00 |
| Downside Target | 2124.95 |
| Downside Target | 2184.00 |
| Downside Target | 2276.30 |
| Upside Target | 2345.95 |
| Upside Target | 2377.15 |
| Upside Target | 2395.85 |
| Upside Target | 2424.00 |
| Upside Target | 2443.95 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 2283.85 |
| Downside Intraday Target | 2242.65 |
| Upside Intraday Target | 2381.05 |
| Upside Intraday Target | 2437.05 |
| Upside Intraday Target | 2339.85 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2325.05 | 2334.55 | 2395.85 | 2298.65 | 0.662 times |
| 02 Fri Jan 2026 | 2328.35 | 2301.00 | 2345.95 | 2184.00 | 1.094 times |
| 26 Fri Dec 2025 | 2304.05 | 2420.50 | 2443.95 | 2300.30 | 0.796 times |
| 19 Fri Dec 2025 | 2403.35 | 2280.00 | 2424.00 | 2230.25 | 0.768 times |
| 12 Fri Dec 2025 | 2298.95 | 2232.65 | 2319.00 | 2200.00 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2325.05 | 2302.85 | 2395.85 | 2220.05 | 0.177 times |
| 31 Wed Dec 2025 | 2262.00 | 2266.15 | 2443.95 | 2184.00 | 0.825 times |
| 28 Fri Nov 2025 | 2265.80 | 2081.25 | 2377.15 | 2050.00 | 1.165 times |
| 31 Fri Oct 2025 | 2083.15 | 1921.15 | 2124.95 | 1888.00 | 0.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2290.39 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2290.39 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow