(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Fiem Inds is 2542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 2198.20 | 2190.60 | 2220.45 | 2162.45 | 0.843 times |
| 02 Mon Feb 2026 | 2142.35 | 2169.95 | 2169.95 | 2090.00 | 0.736 times |
| 01 Sun Feb 2026 | 2139.70 | 2150.05 | 2195.95 | 2119.55 | 0.489 times |
| 30 Fri Jan 2026 | 2170.95 | 2036.05 | 2179.95 | 2036.05 | 1.041 times |
| 29 Thu Jan 2026 | 2072.45 | 2180.00 | 2180.00 | 2052.10 | 1.251 times |
| 28 Wed Jan 2026 | 2174.80 | 2120.50 | 2182.60 | 2118.90 | 0.901 times |
| 27 Tue Jan 2026 | 2112.60 | 2120.55 | 2127.10 | 2069.60 | 1.331 times |
| 23 Fri Jan 2026 | 2142.15 | 2189.70 | 2192.00 | 2135.00 | 0.616 times |
| 22 Thu Jan 2026 | 2208.05 | 2200.00 | 2257.40 | 2192.00 | 0.671 times |
| 21 Wed Jan 2026 | 2179.45 | 2112.95 | 2218.00 | 2094.20 | 1.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2124.9 or till 2035.4. Use a stoploss of 2199.58 and if the stock hits stoploss, then it can shoot up till 2274.22
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1888.00 |
| Downside Target | 2036.05 |
| Upside Target | 2217.25 |
| Upside Target | 2220.45 |
| Upside Target | 2257.40 |
| Upside Target | 2312.60 |
| Upside Target | 2377.15 |
| Upside Target | 2395.85 |
| Upside Target | 2443.95 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 2118.65 |
| Downside Intraday Target | 2039.1 |
| Upside Intraday Target | 2249.1 |
| Upside Intraday Target | 2300 |
| Downside Intraday Target | 2169.55 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 2198.20 | 2150.05 | 2220.45 | 2090.00 | 0.457 times |
| 30 Fri Jan 2026 | 2170.95 | 2120.55 | 2182.60 | 2036.05 | 0.811 times |
| 23 Fri Jan 2026 | 2142.15 | 2166.00 | 2257.40 | 2087.30 | 0.728 times |
| 16 Fri Jan 2026 | 2183.55 | 2299.95 | 2312.60 | 2155.15 | 1.262 times |
| 09 Fri Jan 2026 | 2235.70 | 2334.55 | 2395.85 | 2217.25 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 2198.20 | 2150.05 | 2220.45 | 2090.00 | 0.08 times |
| 30 Fri Jan 2026 | 2170.95 | 2302.85 | 2395.85 | 2036.05 | 0.726 times |
| 31 Wed Dec 2025 | 2262.00 | 2266.15 | 2443.95 | 2184.00 | 0.825 times |
| 28 Fri Nov 2025 | 2265.80 | 2081.25 | 2377.15 | 2050.00 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fiem Inds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2151.69 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fiem Inds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2151.69 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow