(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Sobha is 17353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1528.45 | 1548.40 | 1556.60 | 1509.35 | 0.307 times |
| 06 Tue Jan 2026 | 1548.35 | 1592.10 | 1600.00 | 1540.05 | 1.22 times |
| 05 Mon Jan 2026 | 1579.15 | 1522.20 | 1595.00 | 1519.95 | 3.86 times |
| 02 Fri Jan 2026 | 1492.15 | 1459.95 | 1497.55 | 1459.55 | 0.088 times |
| 01 Thu Jan 2026 | 1461.55 | 1468.00 | 1480.00 | 1450.85 | 0.225 times |
| 31 Wed Dec 2025 | 1459.75 | 1474.10 | 1483.15 | 1448.45 | 0.413 times |
| 30 Tue Dec 2025 | 1459.00 | 1462.70 | 1470.05 | 1438.85 | 0.081 times |
| 29 Mon Dec 2025 | 1457.60 | 1479.05 | 1487.95 | 1453.50 | 1.739 times |
| 26 Fri Dec 2025 | 1479.05 | 1477.00 | 1488.80 | 1464.95 | 0.154 times |
| 24 Wed Dec 2025 | 1476.45 | 1482.25 | 1506.65 | 1472.40 | 0.394 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1512.5, but if it comes below 1512.5, then a intra day sell could be more profitable.
If you take a sell trade below 1512.5, then use 1512.5 as stoploss and 1473.02 as target. However if you take a buy trade in stock , then use 1512.5 as stoploss and 1559.8 as target.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1398.85 |
| Downside Target | 1506.65 |
| Downside Target | 1509.35 |
| Upside Target | 1533.70 |
| Upside Target | 1556.45 |
| Upside Target | 1600.00 |
| Upside Target | 1625.50 |
| Upside Target | 1649.80 |
| Upside Target | 1730.90 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1491.87 |
| Downside Intraday Target | 1455.28 |
| Upside Intraday Target | 1582.52 |
| Upside Intraday Target | 1636.58 |
| Upside Intraday Target | 1545.93 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1528.45 | 1522.20 | 1600.00 | 1509.35 | 2.117 times |
| 02 Fri Jan 2026 | 1492.15 | 1479.05 | 1497.55 | 1438.85 | 1.022 times |
| 26 Fri Dec 2025 | 1479.05 | 1465.00 | 1506.65 | 1461.05 | 0.555 times |
| 19 Fri Dec 2025 | 1460.35 | 1448.15 | 1480.00 | 1413.35 | 0.532 times |
| 12 Fri Dec 2025 | 1448.15 | 1499.05 | 1533.70 | 1398.85 | 12.011 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1528.45 | 1468.00 | 1600.00 | 1450.85 | 0.311 times |
| 31 Wed Dec 2025 | 1459.75 | 1542.15 | 1556.45 | 1398.85 | 2.317 times |
| 28 Fri Nov 2025 | 1538.95 | 1621.00 | 1730.90 | 1486.05 | 0.537 times |
| 31 Fri Oct 2025 | 1617.90 | 1554.35 | 1625.50 | 1411.85 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1530.39 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1530.39 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow