(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Tanla is 102933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 690.30 | 656.75 | 695.75 | 656.05 | 1.029 times |
| 30 Tue Sep 2025 | 656.05 | 659.50 | 666.00 | 646.55 | 0.723 times |
| 29 Mon Sep 2025 | 668.15 | 690.20 | 697.35 | 654.70 | 0.921 times |
| 26 Fri Sep 2025 | 693.05 | 718.05 | 720.65 | 691.05 | 0.893 times |
| 25 Thu Sep 2025 | 720.70 | 754.35 | 754.35 | 715.30 | 0.672 times |
| 24 Wed Sep 2025 | 748.90 | 735.85 | 754.95 | 723.85 | 0.707 times |
| 23 Tue Sep 2025 | 735.85 | 732.10 | 745.20 | 725.75 | 1.091 times |
| 22 Mon Sep 2025 | 735.55 | 742.05 | 755.30 | 729.60 | 1.632 times |
| 19 Fri Sep 2025 | 754.65 | 700.75 | 765.75 | 696.80 | 2.464 times |
| 18 Thu Sep 2025 | 699.55 | 702.05 | 706.70 | 691.70 | 0.419 times |
My analysis of stock is bearish for shortterm, and stock might move down till 666 or till 630. Use a stoploss of 695.98 and if the stock hits stoploss, then it can shoot up till 725.97
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 600.40 |
| Downside Target | 646.55 |
| Downside Target | 685.00 |
| Upside Target | 691.05 |
| Upside Target | 695.75 |
| Upside Target | 697.35 |
| Upside Target | 708.00 |
| Upside Target | 725.75 |
| Upside Target | 755.30 |
| Upside Target | 765.75 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 658.78 |
| Downside Intraday Target | 627.27 |
| Upside Intraday Target | 709.58 |
| Upside Intraday Target | 728.87 |
| Downside Intraday Target | 678.07 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 690.30 | 690.20 | 697.35 | 646.55 | 0.535 times |
| 26 Fri Sep 2025 | 693.05 | 742.05 | 755.30 | 691.05 | 1.221 times |
| 19 Fri Sep 2025 | 754.65 | 691.20 | 765.75 | 685.00 | 0.909 times |
| 12 Fri Sep 2025 | 695.75 | 669.15 | 725.75 | 659.00 | 3.591 times |
| 05 Fri Sep 2025 | 658.55 | 619.60 | 663.90 | 618.90 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 690.30 | 656.75 | 695.75 | 656.05 | 0.062 times |
| 30 Tue Sep 2025 | 656.05 | 619.60 | 765.75 | 618.90 | 0.793 times |
| 29 Fri Aug 2025 | 617.75 | 640.25 | 685.95 | 600.40 | 1.818 times |
| 31 Thu Jul 2025 | 627.05 | 642.40 | 690.00 | 609.00 | 0.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.22 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.22 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow