(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Zeemedia is 172238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 9.39 | 9.60 | 9.81 | 9.35 | 0.167 times |
| 11 Wed Feb 2026 | 9.72 | 9.92 | 9.92 | 9.38 | 1.361 times |
| 10 Tue Feb 2026 | 9.83 | 9.28 | 9.89 | 9.28 | 2.764 times |
| 09 Mon Feb 2026 | 9.27 | 8.18 | 9.45 | 8.18 | 2.622 times |
| 06 Fri Feb 2026 | 8.17 | 8.00 | 8.36 | 7.88 | 0.598 times |
| 05 Thu Feb 2026 | 8.09 | 8.39 | 8.39 | 8.00 | 0.341 times |
| 04 Wed Feb 2026 | 8.20 | 8.18 | 8.23 | 7.96 | 0.658 times |
| 03 Tue Feb 2026 | 7.94 | 7.99 | 8.07 | 7.81 | 0.477 times |
| 02 Mon Feb 2026 | 7.80 | 7.97 | 7.97 | 7.55 | 0.357 times |
| 01 Sun Feb 2026 | 7.81 | 8.00 | 8.00 | 7.69 | 0.251 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9, but if it comes below 9, then a intra day sell could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.26 as target. However if you take a buy trade in stock , then use 9 as stoploss and 9.8 as target.
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.28 |
| Downside Target | 7.55 |
| Downside Target | 8.04 |
| Downside Target | 8.39 |
| Downside Target | 8.76 |
| Downside Target | 9.18 |
| Upside Target | 9.46 |
| Upside Target | 9.80 |
| Upside Target | 9.92 |
| Upside Target | 10.21 |
| Upside Target | 12.08 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 8.41 |
| Downside Intraday Target | 7.42 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 10.9 |
| Downside Intraday Target | 9.16 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 9.39 | 8.18 | 9.92 | 8.18 | 2.578 times |
| 06 Fri Feb 2026 | 8.17 | 8.00 | 8.39 | 7.55 | 1.23 times |
| 30 Fri Jan 2026 | 7.85 | 7.48 | 8.04 | 7.11 | 0.456 times |
| 23 Fri Jan 2026 | 7.37 | 8.50 | 8.52 | 7.28 | 2.714 times |
| 16 Fri Jan 2026 | 8.52 | 8.74 | 8.76 | 8.22 | 0.652 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 9.39 | 8.00 | 9.92 | 7.55 | 0.737 times |
| 30 Fri Jan 2026 | 7.85 | 9.12 | 9.18 | 7.11 | 0.852 times |
| 31 Wed Dec 2025 | 8.90 | 9.63 | 9.80 | 8.58 | 1.201 times |
| 28 Fri Nov 2025 | 9.65 | 9.64 | 10.21 | 8.86 | 0.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow