(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Indian Bank is 91419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 835.20 | 844.00 | 846.75 | 806.75 | 1.805 times |
| 01 Sun Feb 2026 | 844.80 | 911.35 | 911.35 | 834.45 | 1.247 times |
| 30 Fri Jan 2026 | 911.35 | 908.95 | 923.15 | 898.70 | 1.316 times |
| 29 Thu Jan 2026 | 909.85 | 898.15 | 916.20 | 896.80 | 0.93 times |
| 28 Wed Jan 2026 | 898.05 | 879.00 | 900.80 | 873.25 | 0.528 times |
| 27 Tue Jan 2026 | 876.40 | 876.50 | 888.05 | 857.50 | 0.518 times |
| 23 Fri Jan 2026 | 875.90 | 898.30 | 903.25 | 871.25 | 1.347 times |
| 22 Thu Jan 2026 | 897.00 | 854.05 | 908.60 | 854.05 | 1.821 times |
| 21 Wed Jan 2026 | 848.95 | 845.70 | 856.95 | 833.15 | 0.826 times |
| 20 Tue Jan 2026 | 845.65 | 863.85 | 869.55 | 843.95 | 0.492 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 832.5 as stoploss in an intra day buy trade for a target of 859.49. However, stock will show a bearish move below 832.5.
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 731.00 |
| Downside Target | 764.30 |
| Downside Target | 806.75 |
| Downside Target | 826.35 |
| Upside Target | 850.00 |
| Upside Target | 891.85 |
| Upside Target | 898.60 |
| Upside Target | 908.60 |
| Upside Target | 911.35 |
| Upside Target | 923.15 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 790.85 |
| Downside Intraday Target | 746.5 |
| Upside Intraday Target | 895.45 |
| Upside Intraday Target | 955.7 |
| Upside Intraday Target | 851.1 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 835.20 | 911.35 | 911.35 | 806.75 | 0.927 times |
| 30 Fri Jan 2026 | 911.35 | 876.50 | 923.15 | 857.50 | 0.603 times |
| 23 Fri Jan 2026 | 875.90 | 849.50 | 908.60 | 833.15 | 2.327 times |
| 16 Fri Jan 2026 | 852.10 | 832.15 | 861.40 | 808.00 | 0.732 times |
| 09 Fri Jan 2026 | 833.10 | 862.75 | 872.75 | 826.35 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 835.20 | 911.35 | 911.35 | 806.75 | 0.191 times |
| 30 Fri Jan 2026 | 911.35 | 837.55 | 923.15 | 808.00 | 1.104 times |
| 31 Wed Dec 2025 | 837.55 | 871.05 | 891.85 | 764.30 | 1.929 times |
| 28 Fri Nov 2025 | 870.30 | 870.00 | 898.60 | 850.00 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.98 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.98 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow