Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets

Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Asahi Song is 524

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	215.50	225.30	226.50	215.05	3.006 times
30 Fri Jan 2026	225.60	219.00	225.60	217.55	2.845 times
29 Thu Jan 2026	221.95	227.05	227.05	221.70	0.376 times
28 Wed Jan 2026	230.05	228.20	234.00	227.15	1.263 times
27 Tue Jan 2026	227.40	234.50	234.50	222.25	1.208 times
23 Fri Jan 2026	231.55	225.15	231.55	225.15	0.246 times
21 Wed Jan 2026	223.45	230.00	232.00	220.00	0.357 times
20 Tue Jan 2026	233.90	259.00	259.00	230.35	0.45 times
19 Mon Jan 2026	234.80	240.10	240.10	234.00	2.954 times
16 Fri Jan 2026	239.15	241.55	242.00	239.15	0.115 times

Stock of Asahi Song (AsahiSong) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226, but if it comes above 226, then a intra day buy could be more profitable.
If you take a sell trade below 226, then use 226 as stoploss and 209.1 as target. However if you take a buy trade in stock , then use 226 as stoploss and 240.07 as target.

Share price targets for Asahi Song (AsahiSong)

Target Type	Value
Downside Target	215.05
Upside Target	226.50
Upside Target	234.50
Upside Target	246.35
Upside Target	259.00
Upside Target	260.40
Upside Target	265.60
Upside Target	272.90
Upside Target	285.05
Upside Target	304.60
Upside Target	338.40

Intraday share price targets for Asahi Song (AsahiSong)

Target Type	Value
Downside Intraday Target	211.53
Downside Intraday Target	207.57
Upside Intraday Target	222.98
Upside Intraday Target	230.47
Upside Intraday Target	219.02

Weekly technical analysis of Asahi Song (AsahiSong)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	215.50	225.30	226.50	215.05	0.528 times
30 Fri Jan 2026	225.60	234.50	234.50	217.55	1.42 times
23 Fri Jan 2026	231.55	240.10	259.00	220.00	5.134 times
16 Fri Jan 2026	239.15	245.50	246.35	235.05	0.113 times
09 Fri Jan 2026	246.45	262.50	265.60	240.40	0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Song (AsahiSong)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	215.50	225.30	226.50	215.05	0.144 times
30 Fri Jan 2026	225.60	268.35	272.90	217.55	0.144 times
31 Wed Dec 2025	267.40	264.80	338.40	238.95	4.069 times
28 Fri Nov 2025	263.15	280.00	285.05	244.25	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi Song (AsahiSong)

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.

Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi Song is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.32 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.

Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.