(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Asahi Song is 699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 224.65 | 235.00 | 235.00 | 224.00 | 0.986 times |
| 02 Mon Feb 2026 | 215.00 | 222.95 | 222.95 | 214.00 | 0.478 times |
| 01 Sun Feb 2026 | 215.50 | 225.30 | 226.50 | 215.05 | 2.253 times |
| 30 Fri Jan 2026 | 225.60 | 219.00 | 225.60 | 217.55 | 2.133 times |
| 29 Thu Jan 2026 | 221.95 | 227.05 | 227.05 | 221.70 | 0.282 times |
| 28 Wed Jan 2026 | 230.05 | 228.20 | 234.00 | 227.15 | 0.947 times |
| 27 Tue Jan 2026 | 227.40 | 234.50 | 234.50 | 222.25 | 0.906 times |
| 23 Fri Jan 2026 | 231.55 | 225.15 | 231.55 | 225.15 | 0.185 times |
| 21 Wed Jan 2026 | 223.45 | 230.00 | 232.00 | 220.00 | 0.268 times |
| 20 Tue Jan 2026 | 233.90 | 259.00 | 259.00 | 230.35 | 0.338 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.5 as stoploss in an intra day buy trade for a target of 235.95. However, stock will show a bearish move below 222.5.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 214.00 |
| Upside Target | 234.50 |
| Upside Target | 244.25 |
| Upside Target | 246.35 |
| Upside Target | 259.00 |
| Upside Target | 260.40 |
| Upside Target | 265.60 |
| Upside Target | 272.90 |
| Upside Target | 285.05 |
| Upside Target | 304.60 |
| Upside Target | 338.40 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 214.1 |
| Downside Intraday Target | 203.55 |
| Upside Intraday Target | 235.1 |
| Upside Intraday Target | 245.55 |
| Downside Intraday Target | 224.55 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 224.65 | 225.30 | 235.00 | 214.00 | 0.871 times |
| 30 Fri Jan 2026 | 225.60 | 234.50 | 234.50 | 217.55 | 1.42 times |
| 23 Fri Jan 2026 | 231.55 | 240.10 | 259.00 | 220.00 | 5.134 times |
| 16 Fri Jan 2026 | 239.15 | 245.50 | 246.35 | 235.05 | 0.113 times |
| 09 Fri Jan 2026 | 246.45 | 262.50 | 265.60 | 240.40 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 224.65 | 225.30 | 235.00 | 214.00 | 0.238 times |
| 30 Fri Jan 2026 | 225.60 | 268.35 | 272.90 | 217.55 | 0.144 times |
| 31 Wed Dec 2025 | 267.40 | 264.80 | 338.40 | 238.95 | 4.069 times |
| 28 Fri Nov 2025 | 263.15 | 280.00 | 285.05 | 244.25 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.25 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.25 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow