(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Asahi Song is 1318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 325.60 | 332.60 | 332.60 | 325.55 | 0.503 times |
| 10 Wed Apr 2024 | 332.60 | 334.90 | 335.05 | 332.00 | 0.378 times |
| 09 Tue Apr 2024 | 335.20 | 345.95 | 345.95 | 334.00 | 1.36 times |
| 08 Mon Apr 2024 | 341.60 | 337.95 | 351.60 | 337.95 | 1.081 times |
| 05 Fri Apr 2024 | 344.75 | 350.00 | 350.00 | 340.95 | 1.247 times |
| 04 Thu Apr 2024 | 344.80 | 346.55 | 350.00 | 339.55 | 0.311 times |
| 03 Wed Apr 2024 | 339.75 | 317.95 | 367.35 | 317.00 | 2.337 times |
| 02 Tue Apr 2024 | 316.55 | 322.20 | 325.00 | 316.55 | 0.48 times |
| 01 Mon Apr 2024 | 322.65 | 340.95 | 340.95 | 261.10 | 0.413 times |
| 28 Thu Mar 2024 | 323.65 | 315.30 | 334.00 | 312.45 | 1.275 times |
My analysis of stock is bullish for shortterm, and stock might move up till 335.8 or till 349.9. Use a stoploss of 324.09 and if this stock hits its stoploss, then it can fall down till 312.35
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 261.10 |
| Downside Target | 268.00 |
| Downside Target | 298.00 |
| Downside Target | 316.05 |
| Downside Target | 325.55 |
| Upside Target | 334.00 |
| Upside Target | 345.00 |
| Upside Target | 348.00 |
| Upside Target | 351.60 |
| Upside Target | 367.35 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 316.9 |
| Downside Intraday Target | 308.2 |
| Upside Intraday Target | 342.95 |
| Upside Intraday Target | 360.3 |
| Upside Intraday Target | 334.25 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 325.60 | 337.95 | 351.60 | 325.55 | 0.694 times |
| 05 Fri Apr 2024 | 344.75 | 340.95 | 367.35 | 261.10 | 1.287 times |
| 28 Thu Mar 2024 | 323.65 | 332.55 | 334.00 | 302.55 | 1.481 times |
| 22 Fri Mar 2024 | 326.20 | 319.05 | 329.90 | 303.95 | 0.734 times |
| 15 Fri Mar 2024 | 319.05 | 344.95 | 345.00 | 268.00 | 0.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 325.60 | 340.95 | 367.35 | 261.10 | 0.382 times |
| 28 Thu Mar 2024 | 323.65 | 323.75 | 345.00 | 268.00 | 0.99 times |
| 29 Thu Feb 2024 | 324.40 | 325.40 | 348.00 | 300.70 | 0.89 times |
| 31 Wed Jan 2024 | 324.30 | 310.00 | 333.70 | 298.00 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.96 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.96 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow