(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Asahi Song is 1286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 280.40 | 286.25 | 286.25 | 278.00 | 0.479 times |
| 26 Fri Sep 2025 | 286.25 | 287.50 | 287.85 | 282.65 | 0.423 times |
| 25 Thu Sep 2025 | 287.50 | 279.10 | 289.95 | 279.10 | 0.692 times |
| 24 Wed Sep 2025 | 284.45 | 288.20 | 290.00 | 280.95 | 1.172 times |
| 23 Tue Sep 2025 | 288.20 | 287.60 | 290.00 | 283.55 | 0.633 times |
| 22 Mon Sep 2025 | 284.80 | 283.75 | 291.40 | 280.15 | 0.191 times |
| 19 Fri Sep 2025 | 283.20 | 284.20 | 284.20 | 283.20 | 0.155 times |
| 18 Thu Sep 2025 | 284.50 | 287.30 | 289.40 | 282.50 | 0.447 times |
| 17 Wed Sep 2025 | 284.10 | 290.00 | 290.70 | 277.85 | 0.956 times |
| 16 Tue Sep 2025 | 287.85 | 285.05 | 297.10 | 283.75 | 0.571 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 281.1, but if it comes above 281.1, then a intra day buy could be more profitable.
If you take a sell trade below 281.1, then use 281.1 as stoploss and 271.7 as target. However if you take a buy trade in stock , then use 281.1 as stoploss and 288.87 as target.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 276.60 |
| Upside Target | 300.00 |
| Upside Target | 312.15 |
| Upside Target | 313.90 |
| Upside Target | 342.65 |
| Upside Target | 373.45 |
| Upside Target | 378.10 |
| Upside Target | 405.00 |
| Upside Target | 454.00 |
| Upside Target | 462.90 |
| Upside Target | 483.25 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 276.85 |
| Downside Intraday Target | 273.3 |
| Upside Intraday Target | 285.1 |
| Upside Intraday Target | 289.8 |
| Upside Intraday Target | 281.55 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 280.40 | 286.25 | 286.25 | 278.00 | 0.154 times |
| 26 Fri Sep 2025 | 286.25 | 283.75 | 291.40 | 279.10 | 0.451 times |
| 19 Fri Sep 2025 | 283.20 | 300.00 | 300.00 | 276.60 | 1.657 times |
| 12 Fri Sep 2025 | 287.20 | 295.00 | 312.15 | 282.95 | 2.135 times |
| 05 Fri Sep 2025 | 296.35 | 301.50 | 313.90 | 290.60 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 280.40 | 301.50 | 313.90 | 276.60 | 0.482 times |
| 29 Fri Aug 2025 | 298.40 | 359.20 | 373.45 | 278.00 | 3.018 times |
| 31 Thu Jul 2025 | 378.10 | 431.35 | 462.90 | 378.10 | 0.999 times |
| 30 Mon Jun 2025 | 444.95 | 422.70 | 454.00 | 405.00 | 0.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.29 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.29 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow