(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Allied Digit is 24094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 162.00 | 163.00 | 165.00 | 161.95 | 0.269 times |
| 03 Wed Dec 2025 | 163.75 | 170.60 | 170.60 | 163.00 | 0.143 times |
| 02 Tue Dec 2025 | 166.35 | 171.85 | 171.85 | 165.20 | 0.39 times |
| 01 Mon Dec 2025 | 170.60 | 160.20 | 175.80 | 160.20 | 4.69 times |
| 28 Fri Nov 2025 | 159.85 | 161.50 | 161.90 | 159.10 | 1.052 times |
| 27 Thu Nov 2025 | 161.95 | 161.90 | 164.40 | 161.40 | 0.18 times |
| 26 Wed Nov 2025 | 161.80 | 161.70 | 162.90 | 160.70 | 0.291 times |
| 25 Tue Nov 2025 | 160.85 | 160.90 | 162.90 | 160.30 | 0.382 times |
| 24 Mon Nov 2025 | 160.75 | 170.00 | 170.00 | 160.05 | 0.385 times |
| 21 Fri Nov 2025 | 166.65 | 163.00 | 171.60 | 163.00 | 1.44 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.4, but if it comes above 162.4, then a intra day buy could be more profitable.
If you take a sell trade below 162.4, then use 162.4 as stoploss and 157.3 as target. However if you take a buy trade in stock , then use 162.4 as stoploss and 166.71 as target.
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 147.50 |
| Downside Target | 159.10 |
| Upside Target | 170.00 |
| Upside Target | 175.80 |
| Upside Target | 176.60 |
| Upside Target | 177.00 |
| Upside Target | 180.90 |
| Upside Target | 184.05 |
| Upside Target | 204.50 |
| Upside Target | 209.10 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 156.2 |
| Downside Intraday Target | 150.4 |
| Upside Intraday Target | 171.8 |
| Upside Intraday Target | 181.6 |
| Upside Intraday Target | 166 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 162.00 | 160.20 | 175.80 | 160.20 | 2.398 times |
| 28 Fri Nov 2025 | 159.85 | 170.00 | 170.00 | 159.10 | 0.722 times |
| 21 Fri Nov 2025 | 166.65 | 171.90 | 172.70 | 163.00 | 1.546 times |
| 14 Fri Nov 2025 | 170.55 | 174.95 | 177.00 | 165.55 | 1.368 times |
| 07 Fri Nov 2025 | 173.30 | 179.60 | 180.90 | 165.00 | 0.78 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 162.00 | 160.20 | 175.80 | 160.20 | 0.609 times |
| 28 Fri Nov 2025 | 159.85 | 179.60 | 180.90 | 159.10 | 0.35 times |
| 31 Fri Oct 2025 | 179.55 | 176.60 | 204.50 | 176.60 | 0.234 times |
| 30 Tue Sep 2025 | 179.05 | 164.60 | 209.10 | 161.50 | 3.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.96 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.96 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow