Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

10 day averaged volume of Paisalo is 151874

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	42.33	44.49	44.49	42.09	0.505 times
06 Thu Feb 2025	44.09	44.25	44.46	43.62	0.218 times
05 Wed Feb 2025	44.20	45.38	45.63	44.06	0.61 times
04 Tue Feb 2025	44.37	42.93	46.50	42.92	1.699 times
03 Mon Feb 2025	42.52	42.86	42.91	41.69	0.671 times
31 Fri Jan 2025	43.11	43.01	43.89	42.94	1.089 times
30 Thu Jan 2025	43.52	44.44	45.91	42.96	1.014 times
29 Wed Jan 2025	43.78	42.92	43.95	42.10	0.927 times
28 Tue Jan 2025	42.50	41.51	42.89	40.97	1.205 times
27 Mon Jan 2025	41.83	42.80	44.01	40.70	2.117 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.2 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 44.05 as target.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	40.40
Upside Target	42.59
Upside Target	43.70
Upside Target	45.91
Upside Target	47.29
Upside Target	48.00
Upside Target	48.19
Upside Target	49.10
Upside Target	50.82
Upside Target	52.97
Upside Target	61.44
Upside Target	63.52

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	40.51
Downside Intraday Target	38.7
Upside Intraday Target	45.32
Upside Intraday Target	48.32
Upside Intraday Target	43.51

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	42.33	42.86	46.50	41.69	0.583 times
31 Fri Jan 2025	43.11	42.80	45.91	40.70	1.485 times
24 Fri Jan 2025	43.37	47.29	47.29	42.62	1.086 times
17 Fri Jan 2025	46.50	44.00	48.19	42.59	0.871 times
10 Fri Jan 2025	43.83	48.00	48.00	43.70	0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	42.33	42.86	46.50	41.69	0.156 times
31 Fri Jan 2025	43.11	50.20	50.82	40.70	0.724 times
31 Tue Dec 2024	50.02	53.50	63.52	49.10	2.129 times
29 Fri Nov 2024	51.20	47.04	52.97	41.25	0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.09 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.