Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Paisalo is 157806

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	43.11	43.01	43.89	42.94	1.048 times
30 Thu Jan 2025	43.52	44.44	45.91	42.96	0.976 times
29 Wed Jan 2025	43.78	42.92	43.95	42.10	0.892 times
28 Tue Jan 2025	42.50	41.51	42.89	40.97	1.16 times
27 Mon Jan 2025	41.83	42.80	44.01	40.70	2.038 times
24 Fri Jan 2025	43.37	43.61	44.40	42.62	0.433 times
23 Thu Jan 2025	43.83	43.59	44.74	43.59	0.635 times
22 Wed Jan 2025	44.48	44.74	45.14	43.68	0.539 times
21 Tue Jan 2025	44.74	46.93	46.99	44.38	1.7 times
20 Mon Jan 2025	46.21	47.29	47.29	45.70	0.809 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.2, but if it comes above 43.2, then a intra day buy could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 41.6 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 44.49 as target.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	40.40
Downside Target	42.59
Upside Target	43.70
Upside Target	45.91
Upside Target	47.29
Upside Target	50.82
Upside Target	52.06
Upside Target	52.97
Upside Target	55.51
Upside Target	61.44
Upside Target	63.52
Upside Target	64.48

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	40.57
Downside Intraday Target	38.03
Upside Intraday Target	45.78
Upside Intraday Target	48.45
Upside Intraday Target	43.24

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	43.11	42.80	45.91	40.70	1.485 times
24 Fri Jan 2025	43.37	47.29	47.29	42.62	1.086 times
17 Fri Jan 2025	46.50	44.00	48.19	42.59	0.871 times
10 Fri Jan 2025	43.83	48.00	48.00	43.70	0.825 times
03 Fri Jan 2025	47.83	51.89	52.06	47.51	2.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	43.11	50.20	50.82	40.70	0.724 times
31 Tue Dec 2024	50.02	53.50	63.52	49.10	2.129 times
29 Fri Nov 2024	51.20	47.04	52.97	41.25	0.441 times
31 Thu Oct 2024	46.37	61.44	61.44	40.40	1.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.53 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.