(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Paisalo is 322641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 41.71 | 43.50 | 44.64 | 40.40 | 2.034 times |
| 24 Thu Oct 2024 | 42.76 | 44.48 | 46.24 | 42.28 | 2.465 times |
| 23 Wed Oct 2024 | 44.48 | 46.61 | 49.20 | 43.80 | 1.367 times |
| 22 Tue Oct 2024 | 46.50 | 49.59 | 49.59 | 46.10 | 1.183 times |
| 21 Mon Oct 2024 | 49.27 | 50.10 | 51.02 | 48.40 | 0.281 times |
| 18 Fri Oct 2024 | 50.67 | 51.20 | 52.50 | 49.37 | 2.147 times |
| 17 Thu Oct 2024 | 51.74 | 51.56 | 52.20 | 50.13 | 0.732 times |
| 16 Wed Oct 2024 | 52.13 | 53.90 | 53.90 | 51.75 | 0.185 times |
| 15 Tue Oct 2024 | 53.12 | 52.86 | 53.80 | 51.26 | 0.689 times |
| 14 Mon Oct 2024 | 51.82 | 53.36 | 53.36 | 51.16 | 0.223 times |
Stock of Paisalo (Paisalo) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40, for a target of 46.9 or 52.63
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 40.40 |
| Upside Target | 49.37 |
| Upside Target | 50.85 |
| Upside Target | 53.90 |
| Upside Target | 55.51 |
| Upside Target | 58.85 |
| Upside Target | 62.82 |
| Upside Target | 63.20 |
| Upside Target | 64.48 |
| Upside Target | 67.68 |
| Upside Target | 69.18 |
| Upside Target | 79.79 |
| Upside Target | 81.95 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 37.73 |
| Downside Intraday Target | 33.76 |
| Upside Intraday Target | 48.35 |
| Upside Intraday Target | 55 |
| Upside Intraday Target | 44.38 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 41.71 | 50.10 | 51.02 | 40.40 | 1.844 times |
| 18 Fri Oct 2024 | 50.67 | 53.36 | 53.90 | 49.37 | 1.613 times |
| 11 Fri Oct 2024 | 52.31 | 59.01 | 59.01 | 50.85 | 5.312 times |
| 03 Thu Oct 2024 | 59.13 | 62.82 | 62.82 | 59.00 | 0.221 times |
| 27 Fri Sep 2024 | 61.09 | 59.50 | 63.20 | 59.50 | 0.596 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 41.71 | 61.44 | 61.44 | 40.40 | 1.072 times |
| 30 Mon Sep 2024 | 60.63 | 64.48 | 64.48 | 55.51 | 0.558 times |
| 30 Fri Aug 2024 | 63.84 | 67.85 | 69.18 | 60.50 | 1.377 times |
| 31 Wed Jul 2024 | 67.95 | 75.13 | 81.95 | 67.68 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow