(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Paisalo is 116444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 44.15 | 43.89 | 44.50 | 42.71 | 1.29 times |
| 19 Tue Nov 2024 | 43.60 | 43.20 | 44.19 | 42.39 | 0.539 times |
| 18 Mon Nov 2024 | 42.90 | 44.85 | 44.85 | 41.60 | 0.618 times |
| 14 Thu Nov 2024 | 43.39 | 43.30 | 45.22 | 41.37 | 1.217 times |
| 13 Wed Nov 2024 | 41.57 | 43.93 | 44.98 | 41.25 | 2.461 times |
| 12 Tue Nov 2024 | 43.14 | 45.39 | 45.39 | 42.77 | 0.942 times |
| 11 Mon Nov 2024 | 44.24 | 45.10 | 45.23 | 43.78 | 1.377 times |
| 08 Fri Nov 2024 | 45.21 | 46.94 | 46.94 | 44.80 | 0.47 times |
| 07 Thu Nov 2024 | 46.78 | 46.52 | 47.49 | 46.25 | 0.777 times |
| 06 Wed Nov 2024 | 46.59 | 45.94 | 46.84 | 45.42 | 0.496 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.8 or till 40.7. Use a stoploss of 44.45 and if the stock hits stoploss, then it can shoot up till 46.13
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 40.40 |
| Upside Target | 44.80 |
| Upside Target | 47.93 |
| Upside Target | 51.02 |
| Upside Target | 55.51 |
| Upside Target | 60.50 |
| Upside Target | 61.44 |
| Upside Target | 64.48 |
| Upside Target | 67.68 |
| Upside Target | 69.18 |
| Upside Target | 81.95 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 42.22 |
| Downside Intraday Target | 40.28 |
| Upside Intraday Target | 45.47 |
| Upside Intraday Target | 46.78 |
| Downside Intraday Target | 43.53 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 44.15 | 44.85 | 44.85 | 41.60 | 0.408 times |
| 14 Thu Nov 2024 | 43.39 | 45.10 | 45.39 | 41.25 | 1.703 times |
| 08 Fri Nov 2024 | 45.21 | 47.93 | 47.93 | 44.80 | 0.493 times |
| 01 Fri Nov 2024 | 47.25 | 41.42 | 48.05 | 40.64 | 0.351 times |
| 25 Fri Oct 2024 | 41.71 | 50.10 | 51.02 | 40.40 | 1.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 44.15 | 47.04 | 47.93 | 41.25 | 0.276 times |
| 31 Thu Oct 2024 | 46.37 | 61.44 | 61.44 | 40.40 | 1.251 times |
| 30 Mon Sep 2024 | 60.63 | 64.48 | 64.48 | 55.51 | 0.558 times |
| 30 Fri Aug 2024 | 63.84 | 67.85 | 69.18 | 60.50 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow