(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Paisalo is 106583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 50.02 | 50.94 | 50.94 | 49.44 | 0.543 times |
| 30 Mon Dec 2024 | 50.08 | 51.89 | 52.06 | 49.10 | 0.648 times |
| 27 Fri Dec 2024 | 51.59 | 51.68 | 53.90 | 51.30 | 0.931 times |
| 26 Thu Dec 2024 | 51.79 | 53.93 | 53.93 | 51.18 | 1.101 times |
| 24 Tue Dec 2024 | 53.32 | 55.20 | 55.76 | 53.00 | 0.693 times |
| 23 Mon Dec 2024 | 55.28 | 59.36 | 59.40 | 54.66 | 0.472 times |
| 20 Fri Dec 2024 | 58.09 | 57.96 | 58.88 | 55.64 | 2.01 times |
| 19 Thu Dec 2024 | 57.02 | 52.18 | 57.48 | 52.18 | 0.571 times |
| 18 Wed Dec 2024 | 54.17 | 56.51 | 57.10 | 52.90 | 0.934 times |
| 17 Tue Dec 2024 | 57.10 | 57.88 | 59.24 | 56.63 | 1.483 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.5, for a target of 53.1 or 56.82
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 40.40 |
| Downside Target | 41.25 |
| Downside Target | 49.10 |
| Upside Target | 51.18 |
| Upside Target | 55.51 |
| Upside Target | 59.24 |
| Upside Target | 60.50 |
| Upside Target | 61.44 |
| Upside Target | 62.95 |
| Upside Target | 63.52 |
| Upside Target | 64.48 |
| Upside Target | 69.18 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 48.73 |
| Downside Intraday Target | 47.43 |
| Upside Intraday Target | 51.69 |
| Upside Intraday Target | 53.35 |
| Upside Intraday Target | 50.39 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 50.02 | 51.89 | 52.06 | 49.10 | 0.372 times |
| 27 Fri Dec 2024 | 51.59 | 59.36 | 59.40 | 51.18 | 0.519 times |
| 20 Fri Dec 2024 | 58.09 | 56.76 | 59.24 | 52.18 | 0.586 times |
| 13 Fri Dec 2024 | 57.77 | 62.38 | 62.95 | 56.53 | 0.409 times |
| 06 Fri Dec 2024 | 61.57 | 53.50 | 63.52 | 51.93 | 5.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 50.02 | 53.50 | 63.52 | 49.10 | 2.129 times |
| 29 Fri Nov 2024 | 51.20 | 47.04 | 52.97 | 41.25 | 0.441 times |
| 31 Thu Oct 2024 | 46.37 | 61.44 | 61.44 | 40.40 | 1.251 times |
| 30 Mon Sep 2024 | 60.63 | 64.48 | 64.48 | 55.51 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow