(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Paisalo is 157560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 35.80 | 37.87 | 38.36 | 35.18 | 1.895 times |
| 07 Fri Mar 2025 | 37.87 | 40.19 | 40.19 | 37.80 | 1.669 times |
| 06 Thu Mar 2025 | 39.63 | 38.89 | 39.83 | 38.33 | 1.253 times |
| 05 Wed Mar 2025 | 37.62 | 37.98 | 38.27 | 37.01 | 1.315 times |
| 04 Tue Mar 2025 | 37.41 | 35.56 | 37.68 | 35.00 | 0.362 times |
| 03 Mon Mar 2025 | 35.53 | 38.38 | 38.38 | 35.00 | 0.362 times |
| 28 Fri Feb 2025 | 37.10 | 36.81 | 39.40 | 34.00 | 2.94 times |
| 27 Thu Feb 2025 | 37.36 | 38.96 | 38.96 | 36.78 | 0.368 times |
| 25 Tue Feb 2025 | 38.37 | 39.61 | 40.11 | 38.00 | 1.11 times |
| 24 Mon Feb 2025 | 40.15 | 40.94 | 40.95 | 39.10 | 0.383 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.1, for a target of 37.4 or 39.27
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.00 |
| Upside Target | 38.10 |
| Upside Target | 39.15 |
| Upside Target | 40.19 |
| Upside Target | 41.50 |
| Upside Target | 43.18 |
| Upside Target | 46.50 |
| Upside Target | 49.10 |
| Upside Target | 50.82 |
| Upside Target | 52.97 |
| Upside Target | 63.52 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 34.53 |
| Downside Intraday Target | 33.27 |
| Upside Intraday Target | 37.71 |
| Upside Intraday Target | 39.63 |
| Upside Intraday Target | 36.45 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 35.80 | 37.87 | 38.36 | 35.18 | 0.382 times |
| 07 Fri Mar 2025 | 37.87 | 38.38 | 40.19 | 35.00 | 1.033 times |
| 28 Fri Feb 2025 | 37.10 | 40.94 | 40.95 | 34.00 | 1.14 times |
| 21 Fri Feb 2025 | 40.70 | 40.61 | 41.50 | 38.10 | 0.69 times |
| 14 Fri Feb 2025 | 40.64 | 43.18 | 43.18 | 39.15 | 1.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 35.80 | 38.38 | 40.19 | 35.00 | 0.367 times |
| 28 Fri Feb 2025 | 37.10 | 42.86 | 46.50 | 34.00 | 0.817 times |
| 31 Fri Jan 2025 | 43.11 | 50.20 | 50.82 | 40.70 | 0.724 times |
| 31 Tue Dec 2024 | 50.02 | 53.50 | 63.52 | 49.10 | 2.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow