(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Paisalo is 213190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 34.81 | 35.15 | 35.89 | 34.09 | 1.059 times |
| 17 Mon Mar 2025 | 34.60 | 35.65 | 35.65 | 34.25 | 0.52 times |
| 13 Thu Mar 2025 | 34.90 | 35.51 | 35.73 | 34.79 | 0.82 times |
| 12 Wed Mar 2025 | 35.51 | 36.84 | 36.84 | 35.33 | 2.017 times |
| 11 Tue Mar 2025 | 36.22 | 35.13 | 36.96 | 35.05 | 1.576 times |
| 10 Mon Mar 2025 | 35.80 | 37.87 | 38.36 | 35.18 | 1.401 times |
| 07 Fri Mar 2025 | 37.87 | 40.19 | 40.19 | 37.80 | 1.233 times |
| 06 Thu Mar 2025 | 39.63 | 38.89 | 39.83 | 38.33 | 0.926 times |
| 05 Wed Mar 2025 | 37.62 | 37.98 | 38.27 | 37.01 | 0.971 times |
| 04 Tue Mar 2025 | 37.41 | 35.56 | 37.68 | 35.00 | 0.268 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 33 as target. However if you take a buy trade in stock , then use 35.6 as stoploss and 37.81 as target.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 34.79 |
| Upside Target | 35.89 |
| Upside Target | 38.10 |
| Upside Target | 40.19 |
| Upside Target | 41.25 |
| Upside Target | 41.50 |
| Upside Target | 46.50 |
| Upside Target | 49.10 |
| Upside Target | 50.82 |
| Upside Target | 52.97 |
| Upside Target | 63.52 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 33.97 |
| Downside Intraday Target | 33.13 |
| Upside Intraday Target | 35.77 |
| Upside Intraday Target | 36.73 |
| Upside Intraday Target | 34.93 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 34.81 | 35.65 | 35.89 | 34.09 | 0.272 times |
| 13 Thu Mar 2025 | 34.90 | 37.87 | 38.36 | 34.79 | 1.586 times |
| 07 Fri Mar 2025 | 37.87 | 38.38 | 40.19 | 35.00 | 1.033 times |
| 28 Fri Feb 2025 | 37.10 | 40.94 | 40.95 | 34.00 | 1.14 times |
| 21 Fri Feb 2025 | 40.70 | 40.61 | 41.50 | 38.10 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 34.81 | 38.38 | 40.19 | 34.09 | 0.801 times |
| 28 Fri Feb 2025 | 37.10 | 42.86 | 46.50 | 34.00 | 0.817 times |
| 31 Fri Jan 2025 | 43.11 | 50.20 | 50.82 | 40.70 | 0.724 times |
| 31 Tue Dec 2024 | 50.02 | 53.50 | 63.52 | 49.10 | 2.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow