Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

10 day averaged volume of Paisalo is 437786

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	34.29	32.12	34.74	32.12	0.059 times
12 Thu Feb 2026	34.91	34.15	35.06	34.15	0.091 times
11 Wed Feb 2026	34.79	34.40	34.90	33.88	0.452 times
10 Tue Feb 2026	34.32	35.20	35.20	34.04	6.325 times
09 Mon Feb 2026	35.15	35.98	36.69	34.63	0.477 times
06 Fri Feb 2026	36.04	35.95	36.75	34.65	0.959 times
05 Thu Feb 2026	35.91	36.23	36.27	35.17	0.171 times
04 Wed Feb 2026	36.40	34.50	36.65	34.34	0.632 times
03 Tue Feb 2026	34.33	34.00	35.00	33.37	0.488 times
02 Mon Feb 2026	33.74	33.25	34.19	32.90	0.232 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.3 or till 36.7. Use a stoploss of 34.03 and if this stock hits its stoploss, then it can fall down till 32.8

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	31.51
Downside Target	32.90
Downside Target	33.65
Upside Target	36.60
Upside Target	36.69
Upside Target	36.75
Upside Target	36.89
Upside Target	38.71
Upside Target	39.02
Upside Target	40.59

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	32.04
Downside Intraday Target	29.8
Upside Intraday Target	36.61
Upside Intraday Target	38.94
Upside Intraday Target	34.37

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	34.29	35.98	36.69	32.12	2.79 times
06 Fri Feb 2026	36.04	34.32	36.75	32.90	1.894 times
30 Fri Jan 2026	34.23	32.83	34.64	31.51	0.924 times
23 Fri Jan 2026	32.65	33.62	34.25	31.72	1.451 times
16 Fri Jan 2026	34.01	34.24	35.20	33.65	0.81 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	34.29	34.32	36.75	32.12	1.852 times
30 Fri Jan 2026	34.23	36.15	36.60	31.51	0.515 times
31 Wed Dec 2025	36.22	37.72	39.02	34.15	0.671 times
28 Fri Nov 2025	37.49	37.85	38.71	31.83	0.734 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.7 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.