Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Paisalo is 187341

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	34.32	35.20	35.20	34.04	14.781 times
09 Mon Feb 2026	35.15	35.98	36.69	34.63	1.115 times
06 Fri Feb 2026	36.04	35.95	36.75	34.65	2.241 times
05 Thu Feb 2026	35.91	36.23	36.27	35.17	0.4 times
04 Wed Feb 2026	36.40	34.50	36.65	34.34	1.476 times
03 Tue Feb 2026	34.33	34.00	35.00	33.37	1.14 times
02 Mon Feb 2026	33.74	33.25	34.19	32.90	0.542 times
01 Sun Feb 2026	34.06	34.32	34.65	33.30	0.404 times
30 Fri Jan 2026	34.23	33.59	34.64	32.97	1.029 times
29 Thu Jan 2026	33.59	33.08	34.40	32.31	0.652 times

Stock of Paisalo (Paisalo) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 35.2 or till 36.7. Use a stoploss of 34 and if this stock hits its stoploss, then it can fall down till 32.79

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	31.51
Downside Target	32.90
Downside Target	33.65
Upside Target	36.60
Upside Target	36.69
Upside Target	36.75
Upside Target	36.89
Upside Target	38.71
Upside Target	39.02
Upside Target	40.59

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	33.34
Downside Intraday Target	32.37
Upside Intraday Target	35.99
Upside Intraday Target	37.67
Upside Intraday Target	35.02

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	34.32	35.98	36.69	34.04	2.563 times
06 Fri Feb 2026	36.04	34.32	36.75	32.90	1.894 times
30 Fri Jan 2026	34.23	32.83	34.64	31.51	0.924 times
23 Fri Jan 2026	32.65	33.62	34.25	31.72	1.451 times
16 Fri Jan 2026	34.01	34.24	35.20	33.65	0.81 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	34.32	34.32	36.75	32.90	1.741 times
30 Fri Jan 2026	34.23	36.15	36.60	31.51	0.515 times
31 Wed Dec 2025	36.22	37.72	39.02	34.15	0.671 times
28 Fri Nov 2025	37.49	37.85	38.71	31.83	0.734 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.