Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Paisalo is 453057

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	34.91	34.15	35.06	34.15	0.088 times
11 Wed Feb 2026	34.79	34.40	34.90	33.88	0.437 times
10 Tue Feb 2026	34.32	35.20	35.20	34.04	6.112 times
09 Mon Feb 2026	35.15	35.98	36.69	34.63	0.461 times
06 Fri Feb 2026	36.04	35.95	36.75	34.65	0.927 times
05 Thu Feb 2026	35.91	36.23	36.27	35.17	0.165 times
04 Wed Feb 2026	36.40	34.50	36.65	34.34	0.61 times
03 Tue Feb 2026	34.33	34.00	35.00	33.37	0.471 times
02 Mon Feb 2026	33.74	33.25	34.19	32.90	0.224 times
01 Sun Feb 2026	34.06	34.32	34.65	33.30	0.167 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 34.02. However, stock will show a bullish move above 35.2.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	31.51
Downside Target	32.90
Downside Target	33.65
Upside Target	36.60
Upside Target	36.69
Upside Target	36.75
Upside Target	36.89
Upside Target	38.71
Upside Target	39.02
Upside Target	40.59

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	33.63
Downside Intraday Target	32.35
Upside Intraday Target	36.44
Upside Intraday Target	37.97
Upside Intraday Target	35.16

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	34.91	35.98	36.69	33.88	2.768 times
06 Fri Feb 2026	36.04	34.32	36.75	32.90	1.894 times
30 Fri Jan 2026	34.23	32.83	34.64	31.51	0.924 times
23 Fri Jan 2026	32.65	33.62	34.25	31.72	1.451 times
16 Fri Jan 2026	34.01	34.24	35.20	33.65	0.81 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	34.91	34.32	36.75	32.90	1.841 times
30 Fri Jan 2026	34.23	36.15	36.60	31.51	0.515 times
31 Wed Dec 2025	36.22	37.72	39.02	34.15	0.671 times
28 Fri Nov 2025	37.49	37.85	38.71	31.83	0.734 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.69 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.