Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Paisalo is 291170

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	32.52	33.84	33.84	31.96	0.156 times
30 Wed Apr 2025	32.18	33.03	33.19	31.92	1.017 times
29 Tue Apr 2025	33.07	32.70	33.70	32.70	0.384 times
28 Mon Apr 2025	32.91	32.41	33.22	32.28	0.658 times
25 Fri Apr 2025	32.71	34.42	34.69	32.33	0.3 times
24 Thu Apr 2025	34.38	34.70	35.22	34.31	0.864 times
22 Tue Apr 2025	35.03	33.68	35.67	33.14	2.153 times
21 Mon Apr 2025	33.24	33.48	34.00	32.79	1.985 times
17 Thu Apr 2025	32.93	32.95	33.25	32.22	0.677 times
16 Wed Apr 2025	32.79	33.28	33.28	32.51	0.973 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 33.18. However, stock will show a bearish move below 32.2.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	30.63
Downside Target	31.85
Upside Target	33.84
Upside Target	34.00
Upside Target	35.56
Upside Target	35.67
Upside Target	40.19
Upside Target	40.70
Upside Target	46.50
Upside Target	50.82

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	31.68
Downside Intraday Target	30.84
Upside Intraday Target	33.6
Upside Intraday Target	34.68
Upside Intraday Target	32.76

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	32.52	32.41	33.84	31.92	0.418 times
25 Fri Apr 2025	32.71	33.48	35.67	32.33	2.009 times
17 Thu Apr 2025	32.93	32.21	33.28	32.15	0.713 times
11 Fri Apr 2025	31.72	31.49	32.90	30.63	1.887 times
04 Fri Apr 2025	33.37	34.37	35.56	33.18	0.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	32.52	33.84	33.84	31.96	0.01 times
30 Wed Apr 2025	32.18	34.37	35.67	30.63	0.914 times
28 Fri Mar 2025	34.03	38.38	40.19	31.85	1.695 times
28 Fri Feb 2025	37.10	42.86	46.50	34.00	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.52 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.