(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Paisalo is 2084040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 37.99 | 38.91 | 39.53 | 37.39 | 0.724 times |
| 25 Thu Sep 2025 | 39.21 | 39.48 | 39.94 | 38.85 | 1.04 times |
| 24 Wed Sep 2025 | 39.45 | 40.13 | 40.87 | 39.21 | 0.755 times |
| 23 Tue Sep 2025 | 40.13 | 39.48 | 40.64 | 38.59 | 2.109 times |
| 22 Mon Sep 2025 | 38.52 | 39.14 | 39.60 | 38.31 | 1.749 times |
| 19 Fri Sep 2025 | 39.14 | 41.25 | 41.48 | 38.69 | 0.633 times |
| 18 Thu Sep 2025 | 41.12 | 39.71 | 41.50 | 38.93 | 1.164 times |
| 17 Wed Sep 2025 | 39.35 | 38.79 | 39.65 | 38.62 | 0.763 times |
| 16 Tue Sep 2025 | 38.26 | 39.65 | 40.23 | 37.90 | 0.706 times |
| 15 Mon Sep 2025 | 39.22 | 38.24 | 39.78 | 38.21 | 0.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.1 or till 43.6. Use a stoploss of 37.19 and if this stock hits its stoploss, then it can fall down till 34.27
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 29.41 |
| Downside Target | 30.85 |
| Downside Target | 31.67 |
| Downside Target | 33.95 |
| Downside Target | 35.26 |
| Downside Target | 36.07 |
| Downside Target | 37.39 |
| Downside Target | 37.90 |
| Upside Target | 39.45 |
| Upside Target | 40.87 |
| Upside Target | 41.50 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 36.63 |
| Downside Intraday Target | 35.27 |
| Upside Intraday Target | 40.11 |
| Upside Intraday Target | 42.23 |
| Upside Intraday Target | 38.75 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 37.99 | 39.14 | 40.87 | 37.39 | 1.634 times |
| 19 Fri Sep 2025 | 39.14 | 38.24 | 41.50 | 37.90 | 0.706 times |
| 12 Fri Sep 2025 | 37.99 | 34.97 | 39.45 | 34.03 | 1.32 times |
| 05 Fri Sep 2025 | 34.37 | 30.22 | 35.26 | 30.07 | 5.145 times |
| 29 Fri Aug 2025 | 30.13 | 30.46 | 30.85 | 29.88 | 0.863 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 37.99 | 30.22 | 41.50 | 30.07 | 3.151 times |
| 29 Fri Aug 2025 | 30.13 | 31.08 | 31.67 | 29.88 | 0.366 times |
| 31 Thu Jul 2025 | 31.09 | 31.36 | 36.07 | 29.95 | 3.799 times |
| 30 Mon Jun 2025 | 31.54 | 30.59 | 33.95 | 29.41 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow