Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Paisalo is 304481

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	38.49	38.29	38.71	37.40	0.958 times
03 Mon Nov 2025	37.63	37.85	38.31	37.40	0.709 times
31 Fri Oct 2025	38.05	38.17	38.78	37.66	0.521 times
30 Thu Oct 2025	38.35	39.11	39.30	38.26	0.871 times
29 Wed Oct 2025	38.95	39.44	39.95	38.77	1.615 times
28 Tue Oct 2025	39.46	39.83	40.25	39.10	0.977 times
27 Mon Oct 2025	39.78	38.36	39.90	38.35	1.473 times
23 Thu Oct 2025	39.62	40.07	40.07	39.24	1.265 times
21 Tue Oct 2025	39.78	40.44	40.44	39.57	0.76 times
20 Mon Oct 2025	39.04	39.93	39.93	38.85	0.777 times

My analysis of stock is bearish for shortterm, and stock might move down till 38 or till 37. Use a stoploss of 38.77 and if the stock hits stoploss, then it can shoot up till 39.58

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	29.88
Downside Target	31.67
Downside Target	36.07
Downside Target	36.89
Upside Target	38.71
Upside Target	38.85
Upside Target	40.20
Upside Target	40.25
Upside Target	40.44
Upside Target	40.59
Upside Target	41.50

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	37.69
Downside Intraday Target	36.89
Upside Intraday Target	39
Upside Intraday Target	39.51
Downside Intraday Target	38.2

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	38.49	37.85	38.71	37.40	0.306 times
31 Fri Oct 2025	38.05	38.36	40.25	37.66	1.947 times
23 Thu Oct 2025	39.62	39.93	40.44	38.85	0.363 times
17 Fri Oct 2025	39.09	38.96	40.59	37.33	0.993 times
10 Fri Oct 2025	39.37	37.86	40.20	36.89	0.566 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	38.49	37.85	38.71	37.40	0.054 times
31 Fri Oct 2025	38.05	38.06	40.59	36.89	0.214 times
30 Tue Sep 2025	37.98	30.22	41.50	30.07	3.305 times
29 Fri Aug 2025	30.13	31.08	31.67	29.88	0.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.04 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.