Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Paisalo is 107470

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	35.05	35.55	35.60	34.60	0.788 times
07 Wed Jan 2026	35.52	35.12	35.91	35.12	0.555 times
06 Tue Jan 2026	35.31	35.58	35.67	35.00	0.995 times
05 Mon Jan 2026	35.55	35.45	36.41	35.41	1.086 times
02 Fri Jan 2026	36.36	36.42	36.50	36.19	0.372 times
01 Thu Jan 2026	36.42	36.15	36.60	35.92	0.345 times
31 Wed Dec 2025	36.22	35.63	36.75	35.63	1.714 times
30 Tue Dec 2025	35.81	35.79	36.05	35.26	1.189 times
29 Mon Dec 2025	36.12	34.90	37.27	34.15	0.993 times
26 Fri Dec 2025	34.94	34.94	35.57	34.43	1.771 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34.2 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 36.1 as target.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	30.07
Downside Target	31.83
Downside Target	34.15
Upside Target	36.41
Upside Target	36.89
Upside Target	37.27
Upside Target	37.97
Upside Target	38.40
Upside Target	38.71
Upside Target	39.02
Upside Target	40.59
Upside Target	41.50

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	34.3
Downside Intraday Target	33.54
Upside Intraday Target	36.11
Upside Intraday Target	37.16
Upside Intraday Target	35.35

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	35.05	35.45	36.41	34.60	0.742 times
02 Fri Jan 2026	36.36	34.90	37.27	34.15	0.941 times
26 Fri Dec 2025	34.94	36.10	36.63	34.43	0.744 times
19 Fri Dec 2025	35.71	37.50	37.97	35.43	0.645 times
12 Fri Dec 2025	37.83	37.79	38.40	35.17	0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	35.05	36.15	36.60	34.60	0.096 times
31 Wed Dec 2025	36.22	37.72	39.02	34.15	0.671 times
28 Fri Nov 2025	37.49	37.85	38.71	31.83	0.734 times
31 Fri Oct 2025	38.05	38.06	40.59	36.89	0.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.64 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.