(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Religare Ent is 26439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 233.05 | 220.00 | 238.90 | 220.00 | 1.008 times |
| 27 Tue Jan 2026 | 223.85 | 223.50 | 230.75 | 217.55 | 1.428 times |
| 23 Fri Jan 2026 | 222.75 | 230.70 | 230.95 | 220.20 | 1.347 times |
| 22 Thu Jan 2026 | 230.60 | 228.60 | 234.60 | 228.60 | 0.906 times |
| 21 Wed Jan 2026 | 228.30 | 222.30 | 233.90 | 222.30 | 1.157 times |
| 20 Tue Jan 2026 | 227.15 | 235.05 | 238.40 | 225.45 | 0.878 times |
| 19 Mon Jan 2026 | 238.85 | 240.90 | 240.95 | 236.35 | 0.293 times |
| 16 Fri Jan 2026 | 240.80 | 243.20 | 247.50 | 240.15 | 1.459 times |
| 14 Wed Jan 2026 | 243.55 | 242.20 | 246.05 | 242.20 | 0.453 times |
| 13 Tue Jan 2026 | 243.50 | 246.50 | 246.90 | 240.35 | 0.66 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.7 as stoploss in an intra day buy trade for a target of 242.44. However, stock will show a bearish move below 230.7.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 217.55 |
| Downside Target | 231.20 |
| Upside Target | 248.00 |
| Upside Target | 249.75 |
| Upside Target | 250.20 |
| Upside Target | 250.50 |
| Upside Target | 264.90 |
| Upside Target | 267.75 |
| Upside Target | 269.00 |
| Upside Target | 272.80 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 220.77 |
| Downside Intraday Target | 208.48 |
| Upside Intraday Target | 242.12 |
| Upside Intraday Target | 251.18 |
| Downside Intraday Target | 229.83 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 233.05 | 223.50 | 238.90 | 217.55 | 0.532 times |
| 23 Fri Jan 2026 | 222.75 | 240.90 | 240.95 | 220.20 | 1.147 times |
| 16 Fri Jan 2026 | 240.80 | 241.50 | 249.75 | 238.55 | 0.271 times |
| 09 Fri Jan 2026 | 246.95 | 249.30 | 264.90 | 244.90 | 3.425 times |
| 02 Fri Jan 2026 | 249.30 | 247.30 | 250.20 | 235.00 | 0.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 233.05 | 247.00 | 264.90 | 217.55 | 0.307 times |
| 31 Wed Dec 2025 | 247.40 | 247.50 | 250.50 | 219.60 | 1.149 times |
| 28 Fri Nov 2025 | 247.45 | 264.35 | 269.00 | 231.20 | 1.657 times |
| 31 Fri Oct 2025 | 264.35 | 251.05 | 272.80 | 248.00 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.46 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.46 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow