(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Religare Ent is 57885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 250.95 | 251.05 | 254.95 | 249.15 | 0.878 times |
| 30 Tue Sep 2025 | 251.20 | 253.00 | 255.75 | 250.90 | 0.803 times |
| 29 Mon Sep 2025 | 252.10 | 252.60 | 256.90 | 251.35 | 0.463 times |
| 26 Fri Sep 2025 | 251.95 | 257.55 | 257.60 | 248.90 | 1.321 times |
| 25 Thu Sep 2025 | 258.30 | 255.00 | 263.60 | 253.70 | 1.539 times |
| 24 Wed Sep 2025 | 255.80 | 263.80 | 264.75 | 254.60 | 1.879 times |
| 23 Tue Sep 2025 | 263.50 | 247.55 | 264.95 | 247.40 | 2.002 times |
| 22 Mon Sep 2025 | 249.05 | 253.45 | 253.45 | 247.15 | 0.581 times |
| 19 Fri Sep 2025 | 250.30 | 251.40 | 254.60 | 250.00 | 0.559 times |
| 18 Thu Sep 2025 | 251.40 | 255.00 | 255.75 | 250.70 | 0.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.2 as stoploss in an intra day buy trade for a target of 254.04. However, stock will show a bearish move below 250.2.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 211.10 |
| Downside Target | 220.30 |
| Downside Target | 230.00 |
| Downside Target | 236.15 |
| Downside Target | 247.15 |
| Upside Target | 254.95 |
| Upside Target | 258.20 |
| Upside Target | 260.85 |
| Upside Target | 264.95 |
| Upside Target | 267.75 |
| Upside Target | 269.15 |
| Upside Target | 314.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 247.77 |
| Downside Intraday Target | 244.58 |
| Upside Intraday Target | 255.52 |
| Upside Intraday Target | 260.08 |
| Upside Intraday Target | 252.33 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 250.95 | 252.60 | 256.90 | 249.15 | 0.293 times |
| 26 Fri Sep 2025 | 251.95 | 253.45 | 264.95 | 247.15 | 2.775 times |
| 19 Fri Sep 2025 | 250.30 | 248.20 | 258.20 | 248.20 | 0.648 times |
| 12 Fri Sep 2025 | 253.25 | 253.15 | 260.85 | 248.25 | 0.661 times |
| 05 Fri Sep 2025 | 253.20 | 237.95 | 267.75 | 236.15 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 250.95 | 251.05 | 254.95 | 249.15 | 0.041 times |
| 30 Tue Sep 2025 | 251.20 | 237.95 | 267.75 | 236.15 | 1.005 times |
| 29 Fri Aug 2025 | 236.40 | 268.00 | 269.15 | 230.00 | 0.4 times |
| 31 Thu Jul 2025 | 270.20 | 224.60 | 314.15 | 211.10 | 5.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.38 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.38 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow